We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.2128 | 0.12 | 10.86 | 1.2128 | 1.2128 | 1.2128 | 1500 |
| 1717084500 | 1.094 | 0.07 | 7.15 | 1.17 | 1.17 | 1.094 | 1200 |
| 1716998100 | 1.021 | 0 | 0.00 | 1.021 | 1.021 | 1.021 | 0 |
| 1716911700 | 1.021 | 0 | 0.00 | 1.021 | 1.021 | 1.021 | 0 |
| 1716825300 | 1.021 | -0.05 | -5.09 | 1.02 | 1.021 | 1.02 | 5420 |
| 1716566100 | 1.0758 | 0.08 | 8.56 | 1.0758 | 1.0758 | 1.0758 | 2500 |
| 1716479700 | 0.991 | 0.0359 | 3.76 | 1.0692 | 1.079 | 0.991 | 34761 |
| 1716393300 | 0.9551 | 0.0716 | 8.10 | 0.9551 | 0.9551 | 0.9551 | 400 |
| 1716306900 | 0.8835 | 0.0335 | 3.94 | 0.8835 | 0.8835 | 0.8835 | 600 |
| 1716220500 | 0.85 | 0.07 | 8.97 | 0.84 | 0.85 | 0.84 | 7948 |
| 1715961300 | 0.78 | -0.2352 | -23.17 | 0.843 | 0.843 | 0.78 | 7948 |
| 1715874900 | 1.0152 | -0.12 | -10.95 | 1.0152 | 1.0152 | 1.0152 | 500 |
| 1715788500 | 1.1399999 | 0.14 | 14.00 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1715702100 | 1 | -0.215 | -17.70 | 0.9775 | 1 | 0.9775 | 160295 |
| 1715615700 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1715356500 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1715270100 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1715183700 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1715097300 | 1.215 | -0.17 | -11.96 | 1.2156 | 1.2156 | 1.215 | 4579 |
| 1715010900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714751700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714665300 | 1.3799999 | -0.02 | -1.64 | 1.3799999 | 1.3799999 | 1.3799999 | 715 |
| 1714492500 | 1.403 | 0 | 0.00 | 1.403 | 1.403 | 1.403 | 0 |
| 1714406100 | 1.403 | 0 | 0.00 | 1.403 | 1.403 | 1.403 | 0 |
| 1714146900 | 1.403 | -0.17 | -10.86 | 1.403 | 1.403 | 1.403 | 1990 |
| 1714060500 | 1.574 | 0 | 0.00 | 1.574 | 1.574 | 1.574 | 0 |
| 1713974100 | 1.574 | -0.31 | -16.41 | 1.574 | 1.574 | 1.574 | 1770 |
| 1713887700 | 1.883 | 0 | 0.00 | 1.883 | 1.883 | 1.883 | 0 |
| 1713801300 | 1.883 | 0.14 | 8.17 | 1.883 | 1.883 | 1.883 | 1520 |
| 1713542100 | 1.7408 | 0 | 0.00 | 1.7408 | 1.7408 | 1.7408 | 0 |
| 1713455700 | 1.7408 | 0 | 0.00 | 1.7408 | 1.7408 | 1.7408 | 0 |
| 1713369300 | 1.7408 | 0 | 0.00 | 1.7408 | 1.7408 | 1.7408 | 0 |
| 1713282900 | 1.7408 | 0 | 0.00 | 1.7408 | 1.7408 | 1.7408 | 0 |
| 1713196500 | 1.7408 | -0.02 | -1.03 | 1.7408 | 1.7408 | 1.7408 | 2756 |
| 1712937300 | 1.759 | 0 | 0.00 | 1.759 | 1.759 | 1.759 | 0 |
| 1712850900 | 1.759 | 0 | 0.00 | 1.759 | 1.759 | 1.759 | 0 |
| 1712764500 | 1.759 | 0 | 0.00 | 1.759 | 1.759 | 1.759 | 0 |
| 1712678100 | 1.759 | 0 | 0.00 | 1.759 | 1.759 | 1.759 | 0 |
| 1712591700 | 1.759 | 0.02 | 1.16 | 1.759 | 1.759 | 1.759 | 1700 |
| 1712336100 | 1.7388 | 0 | 0.00 | 1.7388 | 1.7388 | 1.7388 | 0 |
| 1712249700 | 1.7388 | 0 | 0.00 | 1.7388 | 1.7388 | 1.7388 | 0 |
| 1712163300 | 1.7388 | 0 | 0.00 | 1.7388 | 1.7388 | 1.7388 | 0 |
| 1712076900 | 1.7388 | 0 | 0.00 | 1.7388 | 1.7388 | 1.7388 | 0 |
| 1711644900 | 1.7388 | -0.05 | -2.86 | 1.7388 | 1.7388 | 1.7388 | 500 |
| 1711558500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711472100 | 1.79 | 0.1 | 5.65 | 1.766 | 1.79 | 1.766 | 1900 |
| 1711385700 | 1.6942 | 0 | 0.00 | 1.6942 | 1.6942 | 1.6942 | 0 |
| 1711126500 | 1.6942 | 0.06 | 3.62 | 1.694 | 1.6942 | 1.694 | 2800 |
| 1711040100 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1710953700 | 1.635 | 0.13 | 8.31 | 1.688 | 1.688 | 1.614 | 22846 |
| 1710867300 | 1.5096 | 0 | 0.00 | 1.5096 | 1.5096 | 1.5096 | 0 |
| 1710780900 | 1.5096 | 0 | 0.00 | 1.5096 | 1.5096 | 1.5096 | 0 |
| 1710521700 | 1.5096 | 0 | 0.00 | 1.5096 | 1.5096 | 1.5096 | 0 |
| 1710435300 | 1.5096 | 0 | 0.00 | 1.5096 | 1.5096 | 1.5096 | 0 |
| 1710348900 | 1.5096 | 0 | 0.00 | 1.5096 | 1.5096 | 1.5096 | 0 |
| 1710262500 | 1.5096 | 0 | 0.00 | 1.5096 | 1.5096 | 1.5096 | 0 |
| 1710176100 | 1.5096 | -0.07 | -4.49 | 1.5096 | 1.5096 | 1.5096 | 2500 |
| 1709916900 | 1.5806 | 0 | 0.00 | 1.5806 | 1.5806 | 1.5806 | 0 |
| 1709830500 | 1.5806 | 0 | 0.00 | 1.5806 | 1.5806 | 1.5806 | 0 |
| 1709744100 | 1.5806 | 0.05 | 3.09 | 1.5806 | 1.5806 | 1.5806 | 2000 |
| 1709622000 | 1.5331999 | 0 | 0.00 | 1.5331999 | 1.5331999 | 1.5331999 | 0 |
| 1709535600 | 1.5331999 | 0 | 0.00 | 1.5331999 | 1.5331999 | 1.5331999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
