We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 45.315 | 0.15 | 0.33 | 45.315 | 45.315 | 45.315 | 148 |
| 1717084500 | 45.165 | 0.28 | 0.64 | 44.895 | 45.165 | 44.895 | 1102 |
| 1716998100 | 44.88 | -0.61 | -1.34 | 45.2 | 45.2 | 44.87 | 1522 |
| 1716911700 | 45.49 | -0.42 | -0.91 | 45.655 | 45.655 | 45.49 | 2183 |
| 1716825300 | 45.91 | 0.56 | 1.22 | 45.77 | 45.91 | 45.77 | 104 |
| 1716566100 | 45.355 | -0.54 | -1.17 | 45.355 | 45.355 | 45.31 | 142 |
| 1716479700 | 45.89 | -0.16 | -0.35 | 45.93 | 45.93 | 45.89 | 110 |
| 1716393300 | 46.05 | -0.34 | -0.73 | 46.225 | 46.225 | 46.05 | 2335 |
| 1716306900 | 46.39 | 0.02 | 0.04 | 46.215 | 46.4 | 46.165 | 1587 |
| 1716220500 | 46.37 | 0.06 | 0.14 | 46.53 | 46.53 | 46.285 | 1089 |
| 1715961300 | 46.305 | 0.03 | 0.06 | 46.01 | 46.35 | 46.01 | 1808 |
| 1715874900 | 46.275 | 0.59 | 1.30 | 46.455 | 46.51 | 46.275 | 4716 |
| 1715788500 | 45.68 | 0.16 | 0.36 | 45.675 | 45.795 | 45.565 | 5243 |
| 1715702100 | 45.515 | -0.06 | -0.12 | 45.395 | 45.515 | 45.34 | 4454 |
| 1715615700 | 45.57 | 0.02 | 0.03 | 45.525 | 45.57 | 45.515 | 2534 |
| 1715356500 | 45.555 | 0.27 | 0.59 | 45.56 | 45.675 | 45.555 | 1794 |
| 1715270100 | 45.29 | -0.31 | -0.67 | 45.265 | 45.29 | 45.265 | 253 |
| 1715183700 | 45.595 | -0.24 | -0.51 | 45.795 | 45.795 | 45.485 | 3198 |
| 1715097300 | 45.83 | 0.43 | 0.96 | 45.62 | 45.83 | 45.62 | 77 |
| 1715010900 | 45.395 | 0.59 | 1.32 | 45.13 | 45.395 | 45.13 | 564 |
| 1714751700 | 44.805 | 0.45 | 1.01 | 44.62 | 44.94 | 44.62 | 547 |
| 1714665300 | 44.355 | 0.03 | 0.07 | 44.27 | 44.355 | 44.1 | 1047 |
| 1714492500 | 44.325 | -0.26 | -0.57 | 44.645 | 44.645 | 44.325 | 801 |
| 1714406100 | 44.58 | 0.3 | 0.67 | 44.625 | 44.63 | 44.55 | 1574 |
| 1714146900 | 44.285 | -0.02 | -0.05 | 44.25 | 44.285 | 44.25 | 2799 |
| 1714060500 | 44.305 | -0.37 | -0.83 | 44.26 | 44.305 | 44.22 | 7123 |
| 1713974100 | 44.675 | 0.04 | 0.09 | 44.8 | 44.8 | 44.635 | 2537 |
| 1713887700 | 44.635 | 0.41 | 0.92 | 44.53 | 44.635 | 44.385 | 761 |
| 1713801300 | 44.23 | 0.24 | 0.55 | 44.22 | 44.36 | 44.07 | 1237 |
| 1713542100 | 43.99 | -0.22 | -0.50 | 43.755 | 43.99 | 43.755 | 298 |
| 1713455700 | 44.21 | 0.05 | 0.11 | 44.1 | 44.21 | 44.1 | 1272 |
| 1713369300 | 44.16 | 0.26 | 0.59 | 44.1 | 44.405 | 44.1 | 800 |
| 1713282900 | 43.9 | -1.24 | -2.75 | 44.185 | 44.185 | 43.9 | 2571 |
| 1713196500 | 45.14 | -0.21 | -0.46 | 45.27 | 45.3 | 45.14 | 851 |
| 1712937300 | 45.35 | -0.12 | -0.26 | 45.58 | 45.7 | 45.35 | 497 |
| 1712850900 | 45.47 | 0.15 | 0.33 | 45.47 | 45.47 | 45.17 | 401 |
| 1712764500 | 45.32 | -0.4 | -0.86 | 45.855 | 45.975 | 45.235 | 1406 |
| 1712678100 | 45.715 | 0.19 | 0.41 | 45.595 | 45.715 | 45.595 | 383 |
| 1712591700 | 45.53 | 0.27 | 0.59 | 45.53 | 45.53 | 45.49 | 662 |
| 1712332500 | 45.265 | -0.5 | -1.08 | 45.315 | 45.41 | 45.265 | 2222 |
| 1712246100 | 45.76 | 0.56 | 1.23 | 45.54 | 45.82 | 45.54 | 1213 |
| 1712159700 | 45.205 | -0.28 | -0.60 | 45.26 | 45.26 | 45.095 | 868 |
| 1712073300 | 45.48 | -0.22 | -0.48 | 45.795 | 45.97 | 45.48 | 541 |
| 1711644900 | 45.7 | 0.34 | 0.75 | 45.59 | 45.705 | 45.59 | 2190 |
| 1711558500 | 45.36 | 0.27 | 0.59 | 45.155 | 45.36 | 45.155 | 1136 |
| 1711472100 | 45.095 | -0.14 | -0.31 | 45.05 | 45.13 | 45.04 | 475 |
| 1711385700 | 45.235 | 0.25 | 0.56 | 45.235 | 45.235 | 45.235 | 44 |
| 1711126500 | 44.985 | -0.04 | -0.08 | 44.995 | 45.075 | 44.985 | 1173 |
| 1711040100 | 45.02 | 0.62 | 1.38 | 45.165 | 45.22 | 45.02 | 352 |
| 1710953700 | 44.405 | 0.12 | 0.27 | 44.34 | 44.445 | 44.34 | 515 |
| 1710867300 | 44.285 | -0.07 | -0.15 | 44.33 | 44.34 | 44.145 | 381 |
| 1710780900 | 44.35 | 0.06 | 0.14 | 44.28 | 44.355 | 44.28 | 989 |
| 1710521700 | 44.29 | 0 | 0.00 | 44.36 | 44.36 | 44.175 | 884 |
| 1710435300 | 44.29 | -0.66 | -1.46 | 44.8 | 44.81 | 44.29 | 322 |
| 1710348900 | 44.945 | 0.22 | 0.48 | 44.855 | 44.945 | 44.77 | 3032 |
| 1710262500 | 44.73 | 0.14 | 0.31 | 44.875 | 44.875 | 44.575 | 799 |
| 1710176100 | 44.59 | -0.96 | -2.10 | 44.755 | 44.755 | 44.56 | 2030 |
| 1709916900 | 45.545 | 0.15 | 0.32 | 45.695 | 45.8 | 45.545 | 1534 |
| 1709830500 | 45.4 | 0.61 | 1.36 | 45.1 | 45.5 | 45.045 | 901 |
| 1709744100 | 44.79 | 0.48 | 1.08 | 44.37 | 44.8 | 44.37 | 1867 |
| 1709657700 | 44.31 | -0.02 | -0.03 | 44.11 | 44.375 | 44.11 | 831 |
| 1709571300 | 44.325 | -0.34 | -0.76 | 44.515 | 44.515 | 44.26 | 440 |
| 1709312100 | 44.665 | 0.39 | 0.89 | 44.465 | 44.665 | 44.365 | 1063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
