We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.83 | 0.42 | 7.76 | 5.5 | 5.84 | 5.5 | 2922 |
| 1715702100 | 5.41 | 0.12 | 2.27 | 5.38 | 5.6 | 5.32 | 8210 |
| 1715615700 | 5.29 | 0.34 | 6.87 | 4.98 | 5.38 | 4.98 | 555 |
| 1715356500 | 4.95 | -0.09 | -1.79 | 5.29 | 5.29 | 4.92 | 4437 |
| 1715270100 | 5.04 | 0.16 | 3.28 | 4.91 | 5.05 | 4.86 | 3200 |
| 1715183700 | 4.88 | 0.01 | 0.21 | 4.88 | 5.05 | 4.79 | 2260 |
| 1715097300 | 4.87 | 0.03 | 0.62 | 4.86 | 5.17 | 4.84 | 25278 |
| 1715010900 | 4.84 | -0.34 | -6.56 | 4.75 | 5.09 | 4.58 | 3280 |
| 1714751700 | 5.18 | 1.42 | 37.77 | 4.93 | 5.35 | 4.8099999 | 55175 |
| 1714665300 | 3.76 | -0.27 | -6.70 | 3.62 | 3.85 | 3.62 | 18300 |
| 1714492500 | 4.03 | -0.06 | -1.47 | 4.01 | 4.14 | 3.92 | 0 |
| 1714406100 | 4.09 | 0.37 | 9.95 | 3.66 | 4.24 | 3.6 | 5355 |
| 1714146900 | 3.72 | 0.24 | 6.90 | 3.62 | 3.8 | 3.61 | 700 |
| 1714060500 | 3.48 | 0.05 | 1.46 | 3.47 | 3.66 | 3.42 | 1170 |
| 1713974100 | 3.43 | 0.12 | 3.63 | 3.34 | 3.47 | 3.2799999 | 3001 |
| 1713887700 | 3.31 | 0.11 | 3.44 | 3.24 | 3.33 | 3.14 | 3300 |
| 1713801300 | 3.2 | 0.03 | 0.95 | 3.24 | 3.29 | 3.17 | 500 |
| 1713542100 | 3.17 | -0.32 | -9.17 | 3.2599999 | 3.46 | 3.14 | 2673 |
| 1713455700 | 3.49 | -0.15 | -4.12 | 3.54 | 3.58 | 3.4 | 2400 |
| 1713369300 | 3.64 | -0.01 | -0.27 | 3.63 | 3.76 | 3.6 | 51 |
| 1713282900 | 3.65 | -0.7 | -16.09 | 4.05 | 4.1 | 3.62 | 6500 |
| 1713196500 | 4.35 | -0.14 | -3.12 | 4.58 | 4.59 | 4.2 | 1510 |
| 1712937300 | 4.49 | 0.8 | 21.68 | 4.38 | 4.72 | 4.17 | 5415 |
| 1712850900 | 3.69 | 0.12 | 3.36 | 3.54 | 3.72 | 3.53 | 200 |
| 1712764500 | 3.57 | -0.05 | -1.38 | 3.74 | 3.81 | 3.5 | 990 |
| 1712678100 | 3.62 | -0.04 | -1.09 | 3.58 | 3.75 | 3.51 | 2830 |
| 1712591700 | 3.66 | -0.06 | -1.61 | 3.72 | 3.77 | 3.62 | 1145 |
| 1712332500 | 3.72 | -0.19 | -4.86 | 3.71 | 3.79 | 3.66 | 400 |
| 1712246100 | 3.91 | 0.06 | 1.56 | 3.8 | 3.91 | 3.78 | 1350 |
| 1712159700 | 3.85 | 0.13 | 3.49 | 3.67 | 3.86 | 3.66 | 875 |
| 1712073300 | 3.72 | -0.25 | -6.30 | 3.83 | 3.89 | 3.65 | 1505 |
| 1711644900 | 3.97 | -0.11 | -2.70 | 4.16 | 4.28 | 3.89 | 4051 |
| 1711558500 | 4.08 | 0.09 | 2.26 | 3.85 | 4.17 | 3.85 | 2840 |
| 1711472100 | 3.99 | 0.05 | 1.27 | 3.99 | 4.07 | 3.78 | 4666 |
| 1711385700 | 3.94 | -0.2 | -4.83 | 4.11 | 4.15 | 3.8 | 5940 |
| 1711126500 | 4.14 | -0.06 | -1.43 | 4.07 | 4.2 | 3.91 | 11260 |
| 1711040100 | 4.2 | -0.56 | -11.76 | 4.75 | 4.87 | 4.08 | 24780 |
| 1710953700 | 4.76 | 0.14 | 3.03 | 4.7 | 4.7699999 | 4.64 | 1775 |
| 1710867300 | 4.62 | 0 | 0.00 | 4.43 | 4.66 | 4.36 | 5600 |
| 1710780900 | 4.62 | 0.47 | 11.33 | 4.38 | 4.88 | 4.21 | 20253 |
| 1710521700 | 4.15 | -0.14 | -3.26 | 4.36 | 4.46 | 4.0199999 | 3660 |
| 1710435300 | 4.29 | 0.18 | 4.38 | 4.16 | 4.51 | 4.16 | 36440 |
| 1710348900 | 4.11 | -0.18 | -4.20 | 4.38 | 4.4 | 4.07 | 2416 |
| 1710262500 | 4.29 | -0.05 | -1.15 | 4.41 | 4.46 | 4.13 | 3200 |
| 1710176100 | 4.34 | 0.14 | 3.33 | 4.16 | 4.5 | 4.0599999 | 2191 |
| 1709916900 | 4.2 | 0.23 | 5.79 | 3.86 | 4.24 | 3.85 | 4569 |
| 1709830500 | 3.97 | -0.05 | -1.24 | 3.84 | 4.05 | 3.68 | 15300 |
| 1709744100 | 4.0199999 | -0.08 | -1.95 | 4.01 | 4.21 | 3.92 | 11293 |
| 1709657700 | 4.1 | -0.6 | -12.77 | 4.32 | 4.51 | 4.01 | 19344 |
| 1709571300 | 4.7 | -0.52 | -9.96 | 5.22 | 5.39 | 4.57 | 55755 |
| 1709312100 | 5.22 | -0.42 | -7.45 | 5.64 | 5.78 | 5.18 | 3307 |
| 1709225700 | 5.64 | -0.13 | -2.25 | 5.76 | 5.82 | 5.57 | 1105 |
| 1709139300 | 5.7699999 | 0.06 | 1.05 | 5.94 | 6.04 | 5.68 | 70 |
| 1709052900 | 5.71 | 0.04 | 0.71 | 5.68 | 5.7699999 | 5.58 | 20943 |
| 1708966500 | 5.67 | -0.36 | -5.97 | 5.86 | 5.96 | 5.66 | 1605 |
| 1708707300 | 6.03 | -0.03 | -0.50 | 6.24 | 6.38 | 6.01 | 3144 |
| 1708620900 | 6.0599999 | 0.14 | 2.36 | 6.23 | 6.28 | 5.98 | 3702 |
| 1708534500 | 5.92 | 0.17 | 2.96 | 5.88 | 6.0199999 | 5.7 | 2146 |
| 1708448100 | 5.75 | -0.1 | -1.71 | 5.82 | 5.96 | 5.61 | 20500 |
| 1708361700 | 5.85 | -0.29 | -4.72 | 6.05 | 6.05 | 5.78 | 11320 |
| 1708102500 | 6.14 | 0.18 | 3.02 | 6.34 | 6.6 | 6 | 3192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
