We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.0225 | 0 |
| 1715874900 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.0214999 | 0 |
| 1715788500 | 0.022 | -0.0005 | -2.22 | 0.0214999 | 0.024 | 0.0214999 | 0 |
| 1715702100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0235 | 0.0225 | 0 |
| 1715615700 | 0.0225 | 0.0010001 | 4.65 | 0.021 | 0.0225 | 0.021 | 0 |
| 1715356500 | 0.0214999 | 0.0014999 | 7.50 | 0.02 | 0.0214999 | 0.02 | 0 |
| 1715270100 | 0.02 | -0.0015 | -6.98 | 0.022 | 0.022 | 0.02 | 0 |
| 1715183700 | 0.0214999 | 0.0004999 | 2.38 | 0.0214999 | 0.022 | 0.0214999 | 0 |
| 1715097300 | 0.021 | -0.001 | -4.55 | 0.0214999 | 0.0214999 | 0.0205 | 0 |
| 1715010900 | 0.022 | -0.0005 | -2.22 | 0.023 | 0.023 | 0.022 | 200 |
| 1714751700 | 0.0225 | -0.0035 | -13.46 | 0.024 | 0.0245 | 0.0214999 | 0 |
| 1714665300 | 0.026 | -0.003 | -10.34 | 0.0275 | 0.0275 | 0.025 | 0 |
| 1714492500 | 0.029 | 0.0005 | 1.75 | 0.026 | 0.029 | 0.026 | 0 |
| 1714406100 | 0.0285 | -0.001 | -3.39 | 0.028 | 0.029 | 0.0254999 | 0 |
| 1714146900 | 0.0295 | -0.0075 | -20.27 | 0.029 | 0.032 | 0.028 | 0 |
| 1714060500 | 0.037 | 0.0055 | 17.46 | 0.0365 | 0.04 | 0.035 | 15000 |
| 1713974100 | 0.0315 | 0.0005 | 1.61 | 0.029 | 0.032 | 0.0285 | 15000 |
| 1713887700 | 0.031 | -0.003 | -8.82 | 0.0315 | 0.0325 | 0.0305 | 0 |
| 1713801300 | 0.034 | 0.001 | 3.03 | 0.0335 | 0.0345 | 0.031 | 0 |
| 1713542100 | 0.033 | 0.005 | 17.86 | 0.032 | 0.034 | 0.0305 | 50000 |
| 1713455700 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 0 |
| 1713369300 | 0.028 | 0.0015 | 5.66 | 0.027 | 0.028 | 0.0265 | 0 |
| 1713282900 | 0.0265 | 0.0015 | 6.00 | 0.0275 | 0.028 | 0.0265 | 0 |
| 1713196500 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.024 | 0 |
| 1712937300 | 0.0245 | -0.0005 | -2.00 | 0.023 | 0.025 | 0.0225 | 0 |
| 1712850900 | 0.025 | -0.001 | -3.85 | 0.0254999 | 0.027 | 0.0245 | 0 |
| 1712764500 | 0.026 | 0 | 0.00 | 0.025 | 0.028 | 0.025 | 50000 |
| 1712678100 | 0.026 | 0.0015 | 6.12 | 0.025 | 0.026 | 0.024 | 40888 |
| 1712591700 | 0.0245 | -0.0015 | -5.77 | 0.026 | 0.026 | 0.024 | 0 |
| 1712332500 | 0.026 | -0.0005 | -1.89 | 0.029 | 0.0295 | 0.0254999 | 0 |
| 1712246100 | 0.0265 | -0.001 | -3.64 | 0.0275 | 0.0275 | 0.0265 | 0 |
| 1712159700 | 0.0275 | -0.003 | -9.84 | 0.03 | 0.03 | 0.0275 | 0 |
| 1712073300 | 0.0305 | 0.0005 | 1.67 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1711644900 | 0.03 | -0.001 | -3.23 | 0.0305 | 0.0305 | 0.029 | 0 |
| 1711558500 | 0.031 | 0.0005 | 1.64 | 0.0305 | 0.032 | 0.03 | 0 |
| 1711472100 | 0.0305 | 0 | 0.00 | 0.0295 | 0.0305 | 0.029 | 0 |
| 1711385700 | 0.0305 | -0.0005 | -1.61 | 0.0315 | 0.0315 | 0.029 | 0 |
| 1711126500 | 0.031 | 0.001 | 3.33 | 0.0315 | 0.0325 | 0.031 | 0 |
| 1711040100 | 0.03 | -0.0045 | -13.04 | 0.0305 | 0.031 | 0.0285 | 0 |
| 1710953700 | 0.0345 | 0.0005 | 1.47 | 0.034 | 0.0345 | 0.033 | 0 |
| 1710867300 | 0.034 | -0.0005 | -1.45 | 0.0354999 | 0.036 | 0.034 | 0 |
| 1710780900 | 0.0345 | -0.0005 | -1.43 | 0.034 | 0.0345 | 0.033 | 0 |
| 1710521700 | 0.035 | 0.003 | 9.38 | 0.0315 | 0.035 | 0.0305 | 0 |
| 1710435300 | 0.032 | -0.0005 | -1.54 | 0.032 | 0.0325 | 0.0305 | 0 |
| 1710348900 | 0.0325 | -0.0015 | -4.41 | 0.0335 | 0.0345 | 0.0325 | 0 |
| 1710262500 | 0.034 | -0.0035 | -9.33 | 0.037 | 0.0375 | 0.0325 | 0 |
| 1710176100 | 0.0375 | 0.005 | 15.38 | 0.0345 | 0.038 | 0.0345 | 0 |
| 1709916900 | 0.0325 | -0.0015 | -4.41 | 0.0335 | 0.0335 | 0.0315 | 0 |
| 1709830500 | 0.034 | -0.001 | -2.86 | 0.0375 | 0.038 | 0.0335 | 0 |
| 1709744100 | 0.035 | -0.001 | -2.78 | 0.0365 | 0.0365 | 0.0345 | 0 |
| 1709657700 | 0.036 | 0.0045 | 14.29 | 0.0335 | 0.036 | 0.033 | 700000 |
| 1709571300 | 0.0315 | -0.001 | -3.08 | 0.0325 | 0.033 | 0.0305 | 0 |
| 1709312100 | 0.0325 | -0.0035 | -9.72 | 0.033 | 0.0345 | 0.0325 | 0 |
| 1709225700 | 0.036 | -0.001 | -2.70 | 0.0385 | 0.0395 | 0.0354999 | 27027 |
| 1709139300 | 0.037 | 0.0005 | 1.37 | 0.0375 | 0.0385 | 0.037 | 0 |
| 1709052900 | 0.0365 | 0.0010001 | 2.82 | 0.0365 | 0.037 | 0.036 | 0 |
| 1708966500 | 0.0354999 | -0.001 | -2.74 | 0.036 | 0.0365 | 0.034 | 0 |
| 1708707300 | 0.0365 | -0.0025 | -6.41 | 0.0354999 | 0.038 | 0.035 | 0 |
| 1708620900 | 0.039 | -0.005 | -11.36 | 0.041 | 0.041 | 0.038 | 0 |
| 1708534500 | 0.044 | -0.002 | -4.35 | 0.0434999 | 0.045 | 0.042 | 0 |
| 1708448100 | 0.046 | 0.0025001 | 5.75 | 0.0434999 | 0.0465 | 0.0434999 | 0 |
| 1708361700 | 0.0434999 | 0.0009999 | 2.35 | 0.0434999 | 0.044 | 0.0429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
