We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 49.2 | -0.32 | -0.64 | 49.2 | 49.2 | 49.2 | 75 |
| 1715788500 | 49.515 | -1.09 | -2.14 | 49.515 | 49.515 | 49.515 | 10 |
| 1715702100 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1715615700 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1715356500 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1715270100 | 50.6 | 0.43 | 0.86 | 50.6 | 50.6 | 50.6 | 20 |
| 1715183700 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1715097300 | 50.17 | -0.29 | -0.57 | 50.3 | 50.3 | 50.17 | 1514 |
| 1715010900 | 50.46 | -0.81 | -1.58 | 50.46 | 50.46 | 50.46 | 3370 |
| 1714751700 | 51.27 | 0.26 | 0.51 | 51.27 | 51.27 | 51.27 | 150 |
| 1714665300 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1714492500 | 51.01 | 0.58 | 1.15 | 51.01 | 51.01 | 51.01 | 457 |
| 1714406100 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1714146900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1714060500 | 50.43 | -0.92 | -1.79 | 50.43 | 50.43 | 50.43 | 100 |
| 1713974100 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1713887700 | 51.35 | 0.33 | 0.65 | 51.35 | 51.35 | 51.35 | 100 |
| 1713801300 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1713542100 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1713455700 | 51.02 | 0.13 | 0.26 | 51.05 | 51.05 | 51.02 | 28 |
| 1713369300 | 50.89 | -0.11 | -0.22 | 50.89 | 50.89 | 50.89 | 9 |
| 1713282900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713196500 | 51 | 0.9 | 1.80 | 51 | 51 | 51 | 14 |
| 1712937300 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1712850900 | 50.1 | 0.83 | 1.67 | 50.1 | 50.1 | 50.1 | 20 |
| 1712764500 | 49.275 | -0.83 | -1.65 | 49.5 | 49.5 | 49.275 | 120 |
| 1712678100 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1712591700 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1712332500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1712246100 | 50.1 | -1.48 | -2.87 | 50.1 | 50.1 | 50.1 | 190 |
| 1712159700 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1712073300 | 51.58 | 0.57 | 1.12 | 51.57 | 51.59 | 51.57 | 7395 |
| 1711644900 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1711558500 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1711472100 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1711385700 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1711126500 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1711040100 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1710953700 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1710867300 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1710780900 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1710521700 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1710435300 | 51.01 | -0.66 | -1.28 | 51.01 | 51.01 | 51.01 | 111 |
| 1710348900 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1710262500 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1710176100 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1709916900 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1709830500 | 51.67 | -0.11 | -0.21 | 51.67 | 51.67 | 51.67 | 95 |
| 1709744100 | 51.78 | -1.22 | -2.30 | 51.78 | 51.78 | 51.78 | 200 |
| 1709657700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1709571300 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1709312100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1709225700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1709139300 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1709052900 | 53 | -0.18 | -0.34 | 53 | 53 | 53 | 1300 |
| 1708966500 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1708707300 | 53.18 | -0.42 | -0.78 | 53.08 | 53.18 | 53.08 | 369 |
| 1708620900 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1708534500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1708448100 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1708361700 | 53.6 | 0.08 | 0.15 | 53.6 | 53.6 | 53.6 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
