We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1515 | -0.002 | -1.30 | 0.154 | 0.156 | 0.1505 | 2000 |
| 1715615700 | 0.1535 | -0.001 | -0.65 | 0.152 | 0.1535 | 0.1495 | 10000 |
| 1715356500 | 0.1545 | -0.002 | -1.28 | 0.154 | 0.1555 | 0.15 | 289550 |
| 1715270100 | 0.1565 | -0.0055 | -3.40 | 0.163 | 0.1645 | 0.1565 | 97300 |
| 1715183700 | 0.162 | 0.0025 | 1.57 | 0.1615 | 0.1665 | 0.1605 | 19000 |
| 1715097300 | 0.1595 | -0.0085 | -5.06 | 0.163 | 0.164 | 0.159 | 88500 |
| 1715010900 | 0.168 | -0.011 | -6.15 | 0.1739999 | 0.1739999 | 0.167 | 28001 |
| 1714751700 | 0.179 | -0.02 | -10.05 | 0.188 | 0.1895 | 0.1734999 | 208196 |
| 1714665300 | 0.199 | 0.01 | 5.29 | 0.199 | 0.208 | 0.193 | 156000 |
| 1714492500 | 0.189 | 0.008 | 4.42 | 0.182 | 0.19 | 0.181 | 51000 |
| 1714406100 | 0.181 | -0.0045 | -2.43 | 0.1805 | 0.183 | 0.179 | 102000 |
| 1714146900 | 0.1855 | -0.022 | -10.60 | 0.185 | 0.191 | 0.1815 | 30723 |
| 1714060500 | 0.2075 | 0.0125 | 6.41 | 0.2015 | 0.2135 | 0.198 | 44683 |
| 1713974100 | 0.195 | 0.001 | 0.52 | 0.187 | 0.1965 | 0.187 | 225000 |
| 1713887700 | 0.194 | -0.027 | -12.22 | 0.2115 | 0.212 | 0.193 | 12500 |
| 1713801300 | 0.221 | 0.005 | 2.31 | 0.2175 | 0.223 | 0.214 | 94649 |
| 1713542100 | 0.216 | 0.018 | 9.09 | 0.224 | 0.224 | 0.209 | 75840 |
| 1713455700 | 0.198 | -0.004 | -1.98 | 0.201 | 0.2095 | 0.198 | 513400 |
| 1713369300 | 0.202 | 0.004 | 2.02 | 0.202 | 0.2034999 | 0.192 | 38750 |
| 1713282900 | 0.198 | 0.018 | 10.00 | 0.199 | 0.2025 | 0.192 | 401600 |
| 1713196500 | 0.18 | 0.0045 | 2.56 | 0.1765 | 0.1805 | 0.1695 | 172500 |
| 1712937300 | 0.1755 | 0.0015001 | 0.86 | 0.1635 | 0.177 | 0.1625 | 374000 |
| 1712850900 | 0.1739999 | 0.0029999 | 1.75 | 0.1715 | 0.178 | 0.168 | 145847 |
| 1712764500 | 0.171 | 0.0055 | 3.32 | 0.1585 | 0.177 | 0.156 | 286658 |
| 1712678100 | 0.1655 | 0.0075 | 4.75 | 0.1595 | 0.1695 | 0.1555 | 30000 |
| 1712591700 | 0.158 | -0.0055 | -3.36 | 0.161 | 0.163 | 0.157 | 67640 |
| 1712332500 | 0.1635 | 0.011 | 7.21 | 0.1705 | 0.1729999 | 0.162 | 399551 |
| 1712246100 | 0.1525 | -0.004 | -2.56 | 0.1565 | 0.1565 | 0.15 | 50835 |
| 1712159700 | 0.1565 | -0.008 | -4.86 | 0.1645 | 0.1645 | 0.1565 | 162000 |
| 1712073300 | 0.1645 | 0.013 | 8.58 | 0.1575 | 0.167 | 0.156 | 137000 |
| 1711644900 | 0.1515 | -0.0065 | -4.11 | 0.1525 | 0.1535 | 0.1505 | 7500 |
| 1711558500 | 0.158 | 0.0025 | 1.61 | 0.157 | 0.159 | 0.154 | 6000 |
| 1711472100 | 0.1555 | -0.001 | -0.64 | 0.1545 | 0.156 | 0.153 | 16000 |
| 1711385700 | 0.1565 | 0.0015 | 0.97 | 0.1565 | 0.1585 | 0.155 | 0 |
| 1711126500 | 0.155 | 0.0065 | 4.38 | 0.1525 | 0.1555 | 0.1515 | 10000 |
| 1711040100 | 0.1485 | -0.018 | -10.81 | 0.1495 | 0.152 | 0.1485 | 564135 |
| 1710953700 | 0.1665 | -0.004 | -2.35 | 0.167 | 0.1685 | 0.1655 | 7000 |
| 1710867300 | 0.1705 | 0.0015 | 0.89 | 0.1745 | 0.1795 | 0.1705 | 39149 |
| 1710780900 | 0.169 | -0.0125 | -6.89 | 0.176 | 0.177 | 0.1665 | 10000 |
| 1710521700 | 0.1815 | 0.0105 | 6.14 | 0.1729999 | 0.1815 | 0.1685 | 830000 |
| 1710435300 | 0.171 | 0.004 | 2.40 | 0.1655 | 0.1739999 | 0.163 | 597000 |
| 1710348900 | 0.167 | -0.0035 | -2.05 | 0.1655 | 0.168 | 0.1645 | 43400 |
| 1710262500 | 0.1705 | -0.0105 | -5.80 | 0.175 | 0.18 | 0.1675 | 416000 |
| 1710176100 | 0.181 | 0.01 | 5.85 | 0.1785 | 0.186 | 0.178 | 25000 |
| 1709916900 | 0.171 | -0.0015 | -0.87 | 0.1695 | 0.1724999 | 0.163 | 237000 |
| 1709830500 | 0.1724999 | -0.0075 | -4.17 | 0.187 | 0.1895 | 0.171 | 227000 |
| 1709744100 | 0.18 | -0.009 | -4.76 | 0.1905 | 0.1905 | 0.18 | 1500 |
| 1709657700 | 0.189 | 0.011 | 6.18 | 0.1815 | 0.19 | 0.1815 | 16000 |
| 1709571300 | 0.178 | -0.0045 | -2.47 | 0.178 | 0.18 | 0.1775 | 117000 |
| 1709312100 | 0.1825 | -0.0095 | -4.95 | 0.1855 | 0.1925 | 0.1815 | 14500 |
| 1709225700 | 0.192 | -0.002 | -1.03 | 0.195 | 0.199 | 0.188 | 30000 |
| 1709139300 | 0.194 | -0.0015 | -0.77 | 0.1935 | 0.1995 | 0.193 | 0 |
| 1709052900 | 0.1955 | 0.0045 | 2.36 | 0.1955 | 0.196 | 0.192 | 4230 |
| 1708966500 | 0.191 | 0.001 | 0.53 | 0.1935 | 0.1935 | 0.1875 | 47700 |
| 1708707300 | 0.19 | -0.007 | -3.55 | 0.19 | 0.192 | 0.184 | 548806 |
| 1708620900 | 0.197 | -0.0305 | -13.41 | 0.208 | 0.208 | 0.197 | 618490 |
| 1708534500 | 0.2275 | 0.0035 | 1.56 | 0.225 | 0.2305 | 0.225 | 545079 |
| 1708448100 | 0.224 | 0.009 | 4.19 | 0.2205 | 0.227 | 0.219 | 92700 |
| 1708361700 | 0.215 | 0.006 | 2.87 | 0.2145 | 0.216 | 0.214 | 54000 |
| 1708102500 | 0.209 | -0.0075 | -3.46 | 0.2085 | 0.218 | 0.2049999 | 32000 |
| 1708016100 | 0.2165 | -0.011 | -4.84 | 0.217 | 0.219 | 0.213 | 148700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
