We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 0.0101 | 0.0004 | 4.12 | 0.0103 | 0.0103 | 0.0099 | 5300000 |
| 1715874900 | 0.0097 | -0.0007 | -6.73 | 0.0099 | 0.0101 | 0.0097 | 5408950 |
| 1715788500 | 0.0104 | -0.0011 | -9.57 | 0.0112 | 0.0113 | 0.0104 | 1980500 |
| 1715702100 | 0.0115 | -0.0003 | -2.54 | 0.0118 | 0.0121 | 0.0114 | 700000 |
| 1715615700 | 0.0118 | -0.0005 | -4.07 | 0.0117 | 0.0119 | 0.0115 | 1304000 |
| 1715356500 | 0.0123 | 0.0002 | 1.65 | 0.012 | 0.0123 | 0.0115999 | 1275000 |
| 1715270100 | 0.0121 | -0.0003 | -2.42 | 0.0125 | 0.0127 | 0.0121 | 10000 |
| 1715183700 | 0.0124 | 0.0001 | 0.81 | 0.0123 | 0.0129 | 0.0121 | 766000 |
| 1715097300 | 0.0123 | -0.0005 | -3.91 | 0.0126 | 0.0126 | 0.012 | 519000 |
| 1715010900 | 0.0128 | -0.0008 | -5.88 | 0.0133 | 0.0133 | 0.0127 | 530000 |
| 1714751700 | 0.0136 | -0.0027 | -16.56 | 0.0148 | 0.015 | 0.0132 | 4359000 |
| 1714665300 | 0.0162999 | 0.0011999 | 7.95 | 0.0162999 | 0.0173 | 0.0156 | 1151999 |
| 1714492500 | 0.0151 | 0.0007 | 4.86 | 0.0144 | 0.0153 | 0.0143 | 351000 |
| 1714406100 | 0.0144 | -0.0003 | -2.04 | 0.0143 | 0.0147 | 0.0141 | 670000 |
| 1714146900 | 0.0147 | -0.0028 | -16.00 | 0.0151 | 0.0157 | 0.0145 | 5984000 |
| 1714060500 | 0.0175 | 0.0013 | 8.02 | 0.0176 | 0.0181 | 0.0165 | 2075100 |
| 1713974100 | 0.0162 | -0.0002 | -1.22 | 0.0155 | 0.0162 | 0.0151 | 724500 |
| 1713887700 | 0.0164 | -0.0032 | -16.33 | 0.0184 | 0.0185 | 0.0162999 | 967500 |
| 1713801300 | 0.0196 | 0.0012 | 6.52 | 0.0188 | 0.0198 | 0.0185 | 3819490 |
| 1713542100 | 0.0184 | 0.0025 | 15.72 | 0.0184 | 0.0188 | 0.0171 | 5591300 |
| 1713455700 | 0.0159 | 0.0001 | 0.63 | 0.0158 | 0.0168999 | 0.0154 | 7574900 |
| 1713369300 | 0.0158 | 0.0008 | 5.33 | 0.0154 | 0.0159 | 0.0147 | 5170700 |
| 1713282900 | 0.015 | 0.0014 | 10.29 | 0.0153 | 0.0155 | 0.015 | 3418433 |
| 1713196500 | 0.0136 | 0.0003 | 2.26 | 0.0131 | 0.0136 | 0.0128 | 25000 |
| 1712937300 | 0.0133 | 0 | 0.00 | 0.0124 | 0.0135 | 0.0121 | 237000 |
| 1712850900 | 0.0133 | -0.0006 | -4.32 | 0.0135 | 0.014 | 0.0131 | 20000 |
| 1712764500 | 0.0139 | 0.0005 | 3.73 | 0.0127 | 0.0144 | 0.0125 | 5177000 |
| 1712678100 | 0.0134 | 0.0007 | 5.51 | 0.0129 | 0.0137 | 0.0125 | 260000 |
| 1712591700 | 0.0127 | -0.0004 | -3.05 | 0.0131 | 0.0133 | 0.0127 | 576923 |
| 1712332500 | 0.0131 | 0.0009 | 7.38 | 0.014 | 0.0142 | 0.0131 | 3110000 |
| 1712246100 | 0.0122 | -0.0004 | -3.17 | 0.0125 | 0.0126 | 0.0119 | 1245000 |
| 1712159700 | 0.0126 | -0.0008 | -5.97 | 0.0134 | 0.0136 | 0.0125 | 1200000 |
| 1712073300 | 0.0134 | 0.0012 | 9.84 | 0.0124 | 0.0137 | 0.0124 | 2050000 |
| 1711644900 | 0.0122 | -0.0006 | -4.69 | 0.0124 | 0.0126 | 0.0122 | 1150000 |
| 1711558500 | 0.0128 | 0.0007 | 5.79 | 0.0123 | 0.0129 | 0.0119 | 313500 |
| 1711472100 | 0.0121 | -0.0001 | -0.82 | 0.0119 | 0.0121 | 0.0117 | 40500 |
| 1711385700 | 0.0122 | 0.0001 | 0.83 | 0.012 | 0.0127 | 0.012 | 3095000 |
| 1711126500 | 0.0121 | 0.0007 | 6.14 | 0.0121 | 0.0124 | 0.0119 | 2000000 |
| 1711040100 | 0.0114 | -0.002 | -14.93 | 0.0115999 | 0.012 | 0.0114 | 3880000 |
| 1710953700 | 0.0134 | -0.0005 | -3.60 | 0.0136 | 0.0137 | 0.0133 | 175000 |
| 1710867300 | 0.0139 | 0.0008 | 6.11 | 0.014 | 0.0147 | 0.0137 | 3075500 |
| 1710780900 | 0.0131 | -0.0016 | -10.88 | 0.0141 | 0.0142 | 0.0129 | 1232000 |
| 1710521700 | 0.0147 | 0.0012 | 8.89 | 0.0139 | 0.0147 | 0.0133 | 12761342 |
| 1710435300 | 0.0135 | 0.0004 | 3.05 | 0.013 | 0.0137 | 0.0126 | 785000 |
| 1710348900 | 0.0131 | -0.0002 | -1.50 | 0.0123 | 0.0135 | 0.0123 | 270500 |
| 1710262500 | 0.0133 | -0.0005 | -3.62 | 0.0133 | 0.0141 | 0.0127 | 2861000 |
| 1710176100 | 0.0138 | 0.001 | 7.81 | 0.0136 | 0.0142 | 0.0135 | 4398000 |
| 1709916900 | 0.0128 | 0.0003 | 2.40 | 0.0124 | 0.0128 | 0.0117 | 5932000 |
| 1709830500 | 0.0125 | -0.0011 | -8.09 | 0.0142 | 0.0144 | 0.0125 | 1625120 |
| 1709744100 | 0.0136 | -0.0008 | -5.56 | 0.0143 | 0.0143 | 0.0133 | 2198890 |
| 1709657700 | 0.0144 | 0.0017 | 13.39 | 0.0133 | 0.0144 | 0.0133 | 4996000 |
| 1709571300 | 0.0127 | -0.0006 | -4.51 | 0.0125 | 0.0129 | 0.0124 | 2420000 |
| 1709312100 | 0.0133 | -0.0011 | -7.64 | 0.0136 | 0.0143 | 0.0131 | 7113000 |
| 1709225700 | 0.0144 | -0.0003 | -2.04 | 0.015 | 0.0153 | 0.014 | 350000 |
| 1709139300 | 0.0147 | 0.0002 | 1.38 | 0.0145 | 0.0152 | 0.0144 | 130000 |
| 1709052900 | 0.0145 | 0.0001 | 0.69 | 0.0147 | 0.0147 | 0.0142 | 864000 |
| 1708966500 | 0.0144 | -0.0002 | -1.37 | 0.0148 | 0.0149 | 0.0141 | 2800008 |
| 1708707300 | 0.0146 | -0.0004 | -2.67 | 0.0143 | 0.0149 | 0.0137 | 4762502 |
| 1708620900 | 0.015 | -0.0033 | -18.03 | 0.0158 | 0.0158 | 0.0148 | 5933337 |
| 1708534500 | 0.0183 | 0.0004 | 2.23 | 0.0177 | 0.0184 | 0.0176 | 340350 |
| 1708448100 | 0.0179 | 0.0016001 | 9.82 | 0.0168999 | 0.0181 | 0.0168 | 571050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
