We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 10.37 | 0.7 | 7.24 | 10.14 | 10.59 | 10.11 | 2800 |
| 1715270100 | 9.67 | 0.35 | 3.76 | 9.44 | 9.68 | 9.15 | 0 |
| 1715183700 | 9.32 | -0.13 | -1.38 | 9.57 | 9.58 | 9.07 | 400 |
| 1715097300 | 9.45 | 0.8 | 9.25 | 9.08 | 9.45 | 9.06 | 12000 |
| 1715010900 | 8.65 | 0.6 | 7.45 | 8.25 | 8.76 | 8.14 | 3240 |
| 1714751700 | 8.05 | -0.25 | -3.01 | 8.38 | 8.5 | 7.9 | 400 |
| 1714665300 | 8.3 | -0.22 | -2.58 | 8.5399999 | 8.69 | 8.21 | 4750 |
| 1714492500 | 8.52 | -0.89 | -9.46 | 9.46 | 9.49 | 8.44 | 1000 |
| 1714406100 | 9.41 | 0.13 | 1.40 | 9.48 | 9.61 | 9.21 | 1750 |
| 1714146900 | 9.28 | 0.43 | 4.86 | 9.1 | 9.46 | 9 | 2500 |
| 1714060500 | 8.85 | -0.46 | -4.94 | 9.34 | 9.41 | 8.43 | 1500 |
| 1713974100 | 9.31 | -0.18 | -1.90 | 9.8 | 9.8 | 9.23 | 3000 |
| 1713887700 | 9.49 | 1.08 | 12.84 | 8.78 | 9.51 | 8.72 | 125 |
| 1713801300 | 8.41 | 0.36 | 4.47 | 8.45 | 8.45 | 8.02 | 1500 |
| 1713542100 | 8.05 | 0.09 | 1.13 | 7.45 | 8.1 | 7.34 | 2500 |
| 1713455700 | 7.96 | 0.33 | 4.33 | 7.71 | 7.96 | 7.54 | 0 |
| 1713369300 | 7.63 | 0.38 | 5.24 | 7.35 | 7.81 | 7.21 | 2000 |
| 1713282900 | 7.25 | -0.93 | -11.37 | 7.52 | 7.62 | 7.14 | 5000 |
| 1713196500 | 8.18 | 0.24 | 3.02 | 8.27 | 8.75 | 8.18 | 1000 |
| 1712937300 | 7.94 | 0.15 | 1.93 | 8.21 | 8.51 | 7.84 | 4000 |
| 1712850900 | 7.79 | -0.57 | -6.82 | 8.3 | 8.47 | 7.49 | 2125 |
| 1712764500 | 8.36 | 0.03 | 0.36 | 8.67 | 8.75 | 7.95 | 2000 |
| 1712678100 | 8.33 | -0.63 | -7.03 | 8.84 | 8.84 | 8.23 | 1090 |
| 1712591700 | 8.96 | 0.5 | 5.91 | 8.56 | 8.98 | 8.56 | 3000 |
| 1712332500 | 8.46 | -1 | -10.57 | 8.55 | 8.68 | 8.22 | 625 |
| 1712246100 | 9.46 | 0.07 | 0.75 | 9.47 | 9.64 | 9.38 | 0 |
| 1712159700 | 9.39 | 0.28 | 3.07 | 9.24 | 9.41 | 9.11 | 0 |
| 1712073300 | 9.11 | -0.61 | -6.28 | 9.91 | 10.06 | 9.02 | 205 |
| 1711644900 | 9.72 | -0.02 | -0.21 | 9.85 | 9.92 | 9.68 | 500 |
| 1711558500 | 9.74 | 0.1 | 1.04 | 9.61 | 9.83 | 9.53 | 0 |
| 1711472100 | 9.64 | 0.12 | 1.26 | 9.6199999 | 9.78 | 9.55 | 1000 |
| 1711385700 | 9.52 | 0.45 | 4.96 | 9.1 | 9.53 | 9.1 | 4500 |
| 1711126500 | 9.07 | 0.01 | 0.11 | 8.77 | 9.1199999 | 8.77 | 3000 |
| 1711040100 | 9.06 | 0.08 | 0.89 | 9.43 | 9.49 | 9.0399999 | 3000 |
| 1710953700 | 8.98 | 0.05 | 0.56 | 8.9 | 9 | 8.81 | 500 |
| 1710867300 | 8.93 | 0.44 | 5.18 | 8.39 | 8.95 | 8.34 | 0 |
| 1710780900 | 8.49 | -0.06 | -0.70 | 8.6 | 8.89 | 8.35 | 0 |
| 1710521700 | 8.55 | 0.3 | 3.64 | 8.39 | 8.68 | 8.25 | 250 |
| 1710435300 | 8.25 | -0.27 | -3.17 | 8.61 | 8.73 | 8.18 | 750 |
| 1710348900 | 8.52 | 0.3 | 3.65 | 8.3699999 | 8.73 | 8.32 | 400 |
| 1710262500 | 8.22 | 0.64 | 8.44 | 7.83 | 8.28 | 7.67 | 0 |
| 1710176100 | 7.58 | -0.1 | -1.30 | 7.31 | 7.58 | 7.24 | 0 |
| 1709916900 | 7.68 | -0.1 | -1.29 | 7.81 | 7.87 | 7.68 | 1400 |
| 1709830500 | 7.78 | 0.12 | 1.57 | 7.49 | 7.84 | 7.45 | 700 |
| 1709744100 | 7.66 | 0.41 | 5.66 | 7.36 | 7.74 | 7.36 | 1710 |
| 1709657700 | 7.25 | 0.32 | 4.62 | 6.95 | 7.33 | 6.86 | 2900 |
| 1709571300 | 6.93 | 0.11 | 1.61 | 6.86 | 6.99 | 6.81 | 600 |
| 1709312100 | 6.82 | 0.37 | 5.74 | 6.63 | 6.9 | 6.61 | 2500 |
| 1709225700 | 6.45 | 0.12 | 1.90 | 6.38 | 6.53 | 6.38 | 700 |
| 1709139300 | 6.33 | -0.23 | -3.51 | 6.33 | 6.39 | 6.29 | 0 |
| 1709052900 | 6.5599999 | 0.15 | 2.34 | 6.42 | 6.5599999 | 6.2699999 | 0 |
| 1708966500 | 6.41 | -0.13 | -1.99 | 6.57 | 6.57 | 6.37 | 500 |
| 1708707300 | 6.54 | 0.32 | 5.14 | 6.32 | 6.59 | 6.3099999 | 1900 |
| 1708620900 | 6.22 | 0.33 | 5.60 | 6.3099999 | 6.34 | 6.04 | 700 |
| 1708534500 | 5.89 | 0.32 | 5.75 | 5.69 | 5.93 | 5.62 | 1200 |
| 1708448100 | 5.57 | 0.03 | 0.54 | 5.5599999 | 5.69 | 5.51 | 200 |
| 1708361700 | 5.54 | -0.08 | -1.42 | 5.58 | 5.58 | 5.42 | 0 |
| 1708102500 | 5.62 | 0.1 | 1.81 | 5.78 | 5.86 | 5.58 | 2 |
| 1708016100 | 5.5199999 | 0.36 | 6.98 | 5.39 | 5.5599999 | 5.39 | 0 |
| 1707929700 | 5.16 | 0.19 | 3.82 | 4.95 | 5.21 | 4.94 | 0 |
| 1707843300 | 4.97 | -0.31 | -5.87 | 5.26 | 5.26 | 4.93 | 0 |
| 1707756900 | 5.28 | 0.33 | 6.67 | 5.13 | 5.32 | 5.13 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
