We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 1.031 | 0.08 | 8.53 | 0.978 | 1.042 | 0.951 | 0 |
| 1716306900 | 0.95 | -0.043 | -4.33 | 1.0049999 | 1.006 | 0.942 | 0 |
| 1716220500 | 0.993 | -0.013 | -1.29 | 0.975 | 1.02 | 0.933 | 3200 |
| 1715961300 | 1.006 | -0.02 | -1.76 | 1.027 | 1.027 | 0.992 | 0 |
| 1715874900 | 1.024 | 0.02 | 1.69 | 0.989 | 1.03 | 0.931 | 0 |
| 1715788500 | 1.0069999 | 0.01 | 0.70 | 0.992 | 1.04 | 0.933 | 0 |
| 1715702100 | 1 | -0.044 | -4.21 | 1.042 | 1.042 | 0.958 | 0 |
| 1715615700 | 1.044 | -0.01 | -1.23 | 1.087 | 1.089 | 1.038 | 0 |
| 1715356500 | 1.057 | -0 | -0.09 | 1.037 | 1.057 | 1 | 0 |
| 1715270100 | 1.058 | -0.1 | -8.40 | 1.166 | 1.166 | 1.04 | 0 |
| 1715183700 | 1.155 | 0.06 | 5.38 | 1.099 | 1.185 | 1.096 | 500 |
| 1715097300 | 1.096 | 0.01 | 0.55 | 1.087 | 1.117 | 1.063 | 0 |
| 1715010900 | 1.09 | -0.13 | -10.87 | 1.202 | 1.209 | 1.085 | 500 |
| 1714751700 | 1.223 | 0.03 | 2.69 | 1.189 | 1.273 | 1.171 | 0 |
| 1714665300 | 1.191 | 0.03 | 2.58 | 1.232 | 1.241 | 1.124 | 50700 |
| 1714492500 | 1.161 | 0.06 | 5.74 | 1.122 | 1.181 | 1.077 | 3000 |
| 1714406100 | 1.098 | 0.02 | 2.23 | 1.031 | 1.155 | 1.018 | 23006 |
| 1714146900 | 1.074 | 0.31 | 41.32 | 0.707 | 1.074 | 0.707 | 100260 |
| 1714060500 | 0.76 | 0.018 | 2.43 | 0.76 | 0.8129999 | 0.738 | 0 |
| 1713974100 | 0.742 | 0.02 | 2.77 | 0.6959999 | 0.753 | 0.6939999 | 5000 |
| 1713887700 | 0.722 | 0.023 | 3.29 | 0.683 | 0.748 | 0.682 | 2000 |
| 1713801300 | 0.699 | 0.0090001 | 1.30 | 0.661 | 0.732 | 0.626 | 1200 |
| 1713542100 | 0.6899999 | 0.0249999 | 3.76 | 0.722 | 0.739 | 0.676 | 9200 |
| 1713455700 | 0.665 | 0.021 | 3.26 | 0.632 | 0.751 | 0.628 | 20000 |
| 1713369300 | 0.644 | -0.017 | -2.57 | 0.652 | 0.66 | 0.616 | 1200 |
| 1713282900 | 0.661 | 0.044 | 7.13 | 0.671 | 0.6969999 | 0.652 | 16100 |
| 1713196500 | 0.617 | 0.044 | 7.68 | 0.582 | 0.628 | 0.574 | 5275 |
| 1712937300 | 0.573 | -0.006 | -1.04 | 0.5699999 | 0.581 | 0.553 | 0 |
| 1712850900 | 0.579 | 0.023 | 4.14 | 0.551 | 0.582 | 0.534 | 0 |
| 1712764500 | 0.556 | -0.035 | -5.92 | 0.594 | 0.594 | 0.546 | 0 |
| 1712678100 | 0.591 | 0.041 | 7.45 | 0.5649999 | 0.591 | 0.536 | 0 |
| 1712591700 | 0.55 | -0.021 | -3.68 | 0.5689999 | 0.582 | 0.531 | 0 |
| 1712332500 | 0.5709999 | 0.0299999 | 5.55 | 0.578 | 0.602 | 0.549 | 2100 |
| 1712246100 | 0.541 | -0.007 | -1.28 | 0.547 | 0.56 | 0.536 | 100 |
| 1712159700 | 0.548 | -0.051 | -8.51 | 0.599 | 0.599 | 0.544 | 0 |
| 1712073300 | 0.599 | 0.005 | 0.84 | 0.593 | 0.602 | 0.553 | 0 |
| 1711644900 | 0.594 | 0.015 | 2.59 | 0.584 | 0.617 | 0.579 | 1200 |
| 1711558500 | 0.579 | -0.008 | -1.36 | 0.595 | 0.607 | 0.573 | 275 |
| 1711472100 | 0.587 | -0.011 | -1.84 | 0.588 | 0.599 | 0.5649999 | 5700 |
| 1711385700 | 0.598 | 0.003 | 0.50 | 0.605 | 0.621 | 0.577 | 2800 |
| 1711126500 | 0.595 | -0.028 | -4.49 | 0.635 | 0.635 | 0.573 | 1600 |
| 1711040100 | 0.623 | -0.031 | -4.74 | 0.624 | 0.653 | 0.606 | 0 |
| 1710953700 | 0.654 | 0.002 | 0.31 | 0.655 | 0.659 | 0.636 | 0 |
| 1710867300 | 0.652 | -0.058 | -8.17 | 0.708 | 0.71 | 0.649 | 0 |
| 1710780900 | 0.71 | 0.007 | 1.00 | 0.676 | 0.733 | 0.67 | 0 |
| 1710521700 | 0.703 | 0.029 | 4.30 | 0.683 | 0.703 | 0.661 | 0 |
| 1710435300 | 0.674 | -0.033 | -4.67 | 0.7 | 0.7 | 0.636 | 1400 |
| 1710348900 | 0.707 | -0.029 | -3.94 | 0.724 | 0.734 | 0.678 | 2800 |
| 1710262500 | 0.736 | -0.065 | -8.11 | 0.777 | 0.778 | 0.727 | 125 |
| 1710176100 | 0.801 | 0.012 | 1.52 | 0.812 | 0.828 | 0.789 | 0 |
| 1709916900 | 0.789 | 0.001 | 0.13 | 0.804 | 0.805 | 0.768 | 1000 |
| 1709830500 | 0.788 | -0.032 | -3.90 | 0.828 | 0.854 | 0.773 | 1400 |
| 1709744100 | 0.8199999 | -0.069 | -7.76 | 0.876 | 0.876 | 0.803 | 1015 |
| 1709657700 | 0.889 | -0.175 | -16.45 | 1.09 | 1.09 | 0.857 | 13946 |
| 1709571300 | 1.064 | 0.02 | 2.21 | 1.041 | 1.076 | 1.021 | 10890 |
| 1709312100 | 1.041 | 0.01 | 1.17 | 1.051 | 1.11 | 1.041 | 10360 |
| 1709225700 | 1.029 | 0.03 | 2.59 | 0.995 | 1.061 | 0.977 | 1150 |
| 1709139300 | 1.0029999 | 0.03 | 2.66 | 0.987 | 1.024 | 0.965 | 4260 |
| 1709052900 | 0.977 | -0.028 | -2.79 | 0.989 | 1.01 | 0.947 | 800 |
| 1708966500 | 1.0049999 | -0.06 | -5.72 | 1.047 | 1.076 | 0.978 | 3500 |
| 1708707300 | 1.066 | -0.09 | -8.02 | 1.139 | 1.175 | 1.066 | 12740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
