Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
S5LUCG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 183.10 | -2.27 | -1.22% | 187.55 | 192.68 | 177.61 | 1,350 |
| May 30 2024 | 185.37 | 7.37 | 4.14% | 172.87 | 188.88 | 172.87 | 1,769 |
| May 29 2024 | 178.00 | -11.40 | -6.02% | 187.07 | 194.63 | 173.20 | 1,608 |
| May 28 2024 | 189.40 | 2.60 | 1.39% | 189.42 | 192.47 | 182.40 | 3,134 |
| May 27 2024 | 186.80 | 3.29 | 1.79% | 183.70 | 188.69 | 181.65 | 1,118 |
| May 24 2024 | 183.51 | -0.24 | -0.13% | 175.42 | 185.45 | 171.72 | 481 |
| May 23 2024 | 183.75 | 4.67 | 2.61% | 177.70 | 191.00 | 177.70 | 136 |
| May 22 2024 | 179.08 | -12.26 | -6.41% | 194.00 | 196.00 | 177.12 | 399 |
| May 21 2024 | 191.34 | 6.11 | 3.30% | 182.65 | 192.18 | 181.92 | 164 |
| May 20 2024 | 185.23 | -1.52 | -0.81% | 190.75 | 193.55 | 179.80 | 2,114 |
| May 17 2024 | 186.75 | -2.92 | -1.54% | 188.02 | 197.45 | 186.45 | 1,519 |
| May 16 2024 | 189.67 | 0.12 | 0.06% | 191.70 | 192.49 | 187.85 | 1,086 |
| May 15 2024 | 189.55 | -1.34 | -0.70% | 192.20 | 198.14 | 181.37 | 1,882 |
| May 14 2024 | 190.89 | 11.64 | 6.49% | 179.55 | 191.50 | 175.47 | 1,598 |
| May 13 2024 | 179.25 | -1.55 | -0.86% | 185.80 | 186.37 | 175.00 | 1,490 |
| May 10 2024 | 180.80 | 2.90 | 1.63% | 181.47 | 192.50 | 179.59 | 833 |
| May 09 2024 | 177.90 | -0.47 | -0.26% | 179.82 | 181.95 | 155.50 | 1,649 |
| May 08 2024 | 178.37 | -2.63 | -1.45% | 183.60 | 192.65 | 172.47 | 1,368 |
| May 07 2024 | 181.00 | 25.67 | 16.53% | 169.15 | 182.63 | 169.15 | 8,860 |
| May 06 2024 | 155.33 | 12.24 | 8.55% | 143.12 | 155.33 | 142.26 | 3,622 |
| May 03 2024 | 143.09 | -16.11 | -10.12% | 159.92 | 163.80 | 135.40 | 9,743 |
| May 02 2024 | 159.20 | 5.95 | 3.88% | 156.70 | 164.22 | 154.15 | 653 |
| Apr 30 2024 | 153.25 | -10.78 | -6.57% | 165.10 | 167.65 | 152.02 | 1,407 |
| Apr 29 2024 | 164.03 | -7.55 | -4.40% | 177.02 | 179.00 | 159.00 | 2,935 |
| Apr 26 2024 | 171.58 | 11.18 | 6.97% | 167.07 | 173.17 | 161.65 | 3,213 |
| Apr 25 2024 | 160.40 | -2.97 | -1.82% | 164.25 | 167.85 | 152.85 | 2,037 |
| Apr 24 2024 | 163.37 | -6.63 | -3.90% | 175.55 | 176.44 | 159.76 | 2,096 |
| Apr 23 2024 | 170.00 | 24.65 | 16.96% | 150.50 | 170.25 | 149.95 | 4,556 |
| Apr 22 2024 | 145.35 | 3.83 | 2.71% | 141.62 | 148.10 | 135.67 | 745 |
| Apr 19 2024 | 141.52 | 4.77 | 3.49% | 131.55 | 142.70 | 128.35 | 2,483 |
| Apr 18 2024 | 136.75 | 9.85 | 7.76% | 130.77 | 136.75 | 128.60 | 3,213 |
| Apr 17 2024 | 126.90 | 13.90 | 12.30% | 112.45 | 128.00 | 111.12 | 2,809 |
| Apr 16 2024 | 113.00 | -13.10 | -10.39% | 122.52 | 123.95 | 111.23 | 3,346 |
| Apr 15 2024 | 126.10 | 4.50 | 3.70% | 121.25 | 133.70 | 120.85 | 1,353 |
| Apr 12 2024 | 121.60 | -2.05 | -1.66% | 127.22 | 132.30 | 119.55 | 3,088 |
| Apr 11 2024 | 123.65 | -16.47 | -11.75% | 139.22 | 141.27 | 114.40 | 2,228 |
| Apr 10 2024 | 140.12 | 6.82 | 5.12% | 136.00 | 143.87 | 126.79 | 1,595 |
| Apr 09 2024 | 133.30 | -16.27 | -10.88% | 152.72 | 154.45 | 132.97 | 907 |
| Apr 08 2024 | 149.57 | 8.87 | 6.30% | 144.35 | 149.75 | 140.18 | 1,480 |
| Apr 05 2024 | 140.70 | -14.32 | -9.24% | 143.70 | 147.02 | 125.29 | 3,242 |
| Apr 04 2024 | 155.02 | -1.58 | -1.01% | 162.92 | 166.05 | 154.22 | 1,629 |
| Apr 03 2024 | 156.60 | 10.68 | 7.32% | 144.37 | 159.04 | 144.37 | 1,522 |
| Apr 02 2024 | 145.92 | -2.25 | -1.52% | 147.57 | 155.22 | 141.77 | 1,948 |
| Mar 28 2024 | 148.17 | 15.45 | 11.64% | 134.17 | 149.82 | 133.80 | 9,631 |
| Mar 27 2024 | 132.72 | -2.03 | -1.51% | 137.40 | 138.70 | 132.25 | 797 |
| Mar 26 2024 | 134.75 | 8.58 | 6.80% | 127.72 | 135.55 | 127.42 | 1,715 |
| Mar 25 2024 | 126.17 | 6.97 | 5.85% | 117.40 | 128.95 | 117.07 | 5,710 |
| Mar 22 2024 | 119.20 | -5.22 | -4.20% | 121.72 | 125.35 | 117.66 | 2,335 |
| Mar 21 2024 | 124.42 | 0.27 | 0.22% | 128.52 | 130.90 | 118.67 | 2,427 |
| Mar 20 2024 | 124.15 | 0.65 | 0.53% | 124.95 | 126.02 | 119.50 | 6,589 |
| Mar 19 2024 | 123.50 | 10.25 | 9.05% | 116.92 | 123.90 | 114.84 | 1,833 |
| Mar 18 2024 | 113.25 | 6.75 | 6.34% | 109.17 | 115.15 | 107.85 | 699 |
| Mar 15 2024 | 106.50 | 8.20 | 8.34% | 96.87 | 107.04 | 96.87 | 1,255 |
| Mar 14 2024 | 98.30 | 0.23 | 0.23% | 99.10 | 101.95 | 96.30 | 1,311 |
| Mar 13 2024 | 98.07 | 7.87 | 8.73% | 91.27 | 102.19 | 89.90 | 2,802 |
| Mar 12 2024 | 90.20 | 8.98 | 11.06% | 85.97 | 90.47 | 80.85 | 4,839 |
| Mar 11 2024 | 81.22 | 1.99 | 2.51% | 77.12 | 81.80 | 71.92 | 2,339 |
| Mar 08 2024 | 79.23 | -7.77 | -8.93% | 87.25 | 88.27 | 78.15 | 5,730 |
| Mar 07 2024 | 87.00 | -1.27 | -1.44% | 87.90 | 89.75 | 79.45 | 3,910 |
| Mar 06 2024 | 88.27 | 0.37 | 0.42% | 89.35 | 91.45 | 87.04 | 5,962 |
| Mar 05 2024 | 87.90 | 1.60 | 1.85% | 85.15 | 90.67 | 82.35 | 5,261 |
| Mar 04 2024 | 86.30 | 3.20 | 3.85% | 83.00 | 87.50 | 81.27 | 863 |
