We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715878500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715792100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715705700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715619300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715360100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715273700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715187300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715100900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715014500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714755300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714668900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714496100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714409700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714150500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714064100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713977700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713891300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713804900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713545700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713459300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713372900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713286500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713200100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712940900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712854500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712768100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712681700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712595300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712336100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712249700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712163300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712076900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711644900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711558500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711472100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711385700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1381000 |
| 1711126500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711040100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12150 |
| 1710953700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710867300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1599900 |
| 1710780900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1610000 |
| 1710521700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 102001 |
| 1710435300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 695124 |
| 1710348900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1135000 |
| 1710262500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7339002 |
| 1710176100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709916900 | 0.0001 | -0.0012 | -92.31 | 0.0001 | 0.0001 | 0.0001 | 19595988 |
| 1709830500 | 0.0013 | -0.0062 | -82.67 | 0.0065 | 0.0095 | 0.0013 | 18510588 |
| 1709744100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.009 | 0.007 | 1115000 |
| 1709657700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709571300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1709312100 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.0085 | 0.007 | 195000 |
| 1709225700 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.0085 | 0.0075 | 2313000 |
| 1709139300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0095 | 0.008 | 525000 |
| 1709052900 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1708966500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 1230002 |
| 1708707300 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1010000 |
| 1708620900 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.008 | 120000 |
| 1708534500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 150000 |
| 1708448100 | 0.0085 | -0.0015 | -15.00 | 0.009 | 0.0095 | 0.0085 | 920000 |
| 1708361700 | 0.01 | 0.003 | 42.86 | 0.0075 | 0.0105 | 0.0075 | 4683000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
