We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.465 | 0.15 | 11.32 | 1.446 | 1.525 | 1.363 | 60850 |
| 1717689300 | 1.316 | -0.01 | -0.60 | 1.357 | 1.385 | 1.272 | 30250 |
| 1717602900 | 1.324 | -0.06 | -4.13 | 1.349 | 1.3819999 | 1.233 | 28235 |
| 1717516500 | 1.381 | -0.12 | -8.24 | 1.399 | 1.435 | 1.316 | 25825 |
| 1717430100 | 1.5049999 | 0.13 | 9.85 | 1.414 | 1.6299999 | 1.414 | 56350 |
| 1717170900 | 1.37 | -0.05 | -3.25 | 1.49 | 1.565 | 1.351 | 23525 |
| 1717084500 | 1.416 | 0.04 | 3.13 | 1.351 | 1.65 | 1.347 | 41575 |
| 1716998100 | 1.373 | -0.03 | -2.07 | 1.366 | 1.464 | 1.319 | 82370 |
| 1716911700 | 1.402 | -0.03 | -2.37 | 1.439 | 1.535 | 1.303 | 51575 |
| 1716825300 | 1.436 | -0.09 | -6.14 | 1.484 | 1.5049999 | 1.355 | 52600 |
| 1716566100 | 1.53 | 0.07 | 4.51 | 1.372 | 1.54 | 1.341 | 60725 |
| 1716479700 | 1.464 | -0.19 | -11.27 | 1.645 | 1.725 | 1.414 | 30380 |
| 1716393300 | 1.65 | 0.02 | 1.23 | 1.87 | 1.87 | 1.65 | 49820 |
| 1716306900 | 1.6299999 | 0.18 | 12.49 | 1.473 | 1.665 | 1.398 | 34399 |
| 1716220500 | 1.449 | -0.16 | -9.72 | 1.61 | 1.635 | 1.432 | 36476 |
| 1715961300 | 1.605 | 0.15 | 10.08 | 1.485 | 1.61 | 1.409 | 23840 |
| 1715874900 | 1.458 | -0.03 | -1.95 | 1.454 | 1.51 | 1.355 | 7775 |
| 1715788500 | 1.487 | -0.17 | -10.42 | 1.6299999 | 1.795 | 1.431 | 71939 |
| 1715702100 | 1.66 | 0.25 | 17.56 | 1.4 | 1.67 | 1.37 | 9950 |
| 1715615700 | 1.412 | 0.11 | 8.70 | 1.288 | 1.499 | 1.277 | 27782 |
| 1715356500 | 1.299 | -0.14 | -9.98 | 1.436 | 1.5049999 | 1.252 | 28045 |
| 1715270100 | 1.443 | -0.1 | -6.30 | 1.51 | 1.575 | 1.429 | 13420 |
| 1715183700 | 1.54 | -0.24 | -13.48 | 1.65 | 1.71 | 1.349 | 37642 |
| 1715097300 | 1.78 | -0.21 | -10.55 | 2.055 | 2.1 | 1.71 | 48023 |
| 1715010900 | 1.99 | 0.18 | 9.94 | 1.905 | 2.2 | 1.905 | 27363 |
| 1714751700 | 1.81 | -0.03 | -1.63 | 1.88 | 2.045 | 1.76 | 25170 |
| 1714665300 | 1.84 | -0.23 | -10.90 | 1.935 | 2.145 | 1.66 | 27985 |
| 1714492500 | 2.065 | -0.36 | -14.85 | 2.42 | 2.47 | 2.065 | 155505 |
| 1714406100 | 2.425 | 0.91 | 60.07 | 1.685 | 2.425 | 1.665 | 68992 |
| 1714146900 | 1.5149999 | 0.13 | 9.15 | 1.635 | 1.6399999 | 1.3819999 | 47375 |
| 1714060500 | 1.3879999 | 0.14 | 10.77 | 1.245 | 1.3899999 | 1.193 | 14040 |
| 1713974100 | 1.2529999 | 0.43 | 52.80 | 1.296 | 1.364 | 1.174 | 92713 |
| 1713887700 | 0.8199999 | 0.1399999 | 20.59 | 0.721 | 0.831 | 0.702 | 56954 |
| 1713801300 | 0.68 | -0.3 | -30.61 | 0.803 | 0.827 | 0.65 | 49192 |
| 1713542100 | 0.98 | -0.047 | -4.58 | 0.899 | 1.004 | 0.838 | 123262 |
| 1713455700 | 1.027 | -0.2 | -15.96 | 1.21 | 1.218 | 0.955 | 18230 |
| 1713369300 | 1.222 | -0.09 | -6.57 | 1.276 | 1.36 | 1.141 | 1850 |
| 1713282900 | 1.308 | -0.42 | -24.17 | 1.406 | 1.426 | 1.127 | 80096 |
| 1713196500 | 1.725 | -0.41 | -19.01 | 2.1 | 2.1 | 1.67 | 69885 |
| 1712937300 | 2.13 | 0.11 | 5.45 | 2.22 | 2.24 | 2.065 | 8150 |
| 1712850900 | 2.02 | -0.1 | -4.72 | 2.065 | 2.21 | 1.905 | 9800 |
| 1712764500 | 2.12 | -0.18 | -7.83 | 2.435 | 2.52 | 2.0299999 | 20900 |
| 1712678100 | 2.3 | 0.09 | 4.31 | 2.185 | 2.54 | 2.09 | 13870 |
| 1712591700 | 2.205 | 0.62 | 38.68 | 2.06 | 2.24 | 1.88 | 27325 |
| 1712332500 | 1.59 | -0.58 | -26.56 | 2.2 | 2.22 | 1.585 | 27455 |
| 1712246100 | 2.165 | 0.22 | 11.03 | 2.035 | 2.18 | 1.985 | 21770 |
| 1712159700 | 1.95 | 0.1 | 5.41 | 1.85 | 1.98 | 1.715 | 39182 |
| 1712073300 | 1.85 | -0.85 | -31.35 | 2.45 | 2.525 | 1.61 | 75246 |
| 1711644900 | 2.695 | -0.26 | -8.64 | 2.925 | 2.97 | 2.575 | 39815 |
| 1711558500 | 2.95 | 0.03 | 0.85 | 2.83 | 3.0099999 | 2.625 | 24250 |
| 1711472100 | 2.925 | 0.57 | 23.94 | 2.465 | 3.15 | 2.465 | 66390 |
| 1711385700 | 2.36 | 0.2 | 9.01 | 2.25 | 2.515 | 2.065 | 25420 |
| 1711126500 | 2.165 | -0.37 | -14.43 | 2.46 | 2.47 | 1.91 | 51261 |
| 1711040100 | 2.5299999 | 0.17 | 7.43 | 2.805 | 2.83 | 2.485 | 47650 |
| 1710953700 | 2.355 | -0.01 | -0.21 | 2.395 | 2.5099999 | 2.325 | 5384 |
| 1710867300 | 2.36 | -0.08 | -3.28 | 2.54 | 2.625 | 2.105 | 22259 |
| 1710780900 | 2.44 | 0.63 | 34.44 | 2.125 | 2.545 | 2.055 | 60601 |
| 1710521700 | 1.815 | -0.05 | -2.42 | 1.855 | 1.99 | 1.795 | 22893 |
| 1710435300 | 1.86 | -0.68 | -26.77 | 2.295 | 2.42 | 1.825 | 40378 |
| 1710348900 | 2.54 | -0.52 | -16.99 | 3.0299999 | 3.09 | 2.435 | 30450 |
| 1710262500 | 3.06 | -0.05 | -1.61 | 3.17 | 3.3 | 2.615 | 26775 |
| 1710176100 | 3.11 | 0.3 | 10.68 | 2.86 | 3.44 | 2.835 | 16290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
