We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 6.74 | 0.9 | 15.41 | 6.43 | 6.74 | 5.7699999 | 1481 |
| 1716306900 | 5.84 | 1.11 | 23.47 | 6.61 | 7.03 | 5.63 | 13365 |
| 1716220500 | 4.73 | -0.03 | -0.63 | 4.65 | 4.96 | 4.35 | 5830 |
| 1715961300 | 4.76 | -0.08 | -1.65 | 4.26 | 4.76 | 4.03 | 20068 |
| 1715874900 | 4.84 | -0.92 | -15.97 | 6.23 | 6.51 | 4.67 | 13985 |
| 1715788500 | 5.76 | 0.79 | 15.90 | 4.82 | 5.89 | 4.82 | 24740 |
| 1715702100 | 4.97 | 0.2 | 4.19 | 4.3099999 | 4.98 | 3.87 | 5703 |
| 1715615700 | 4.7699999 | -0.33 | -6.47 | 4.67 | 5.25 | 4.64 | 5518 |
| 1715356500 | 5.1 | -0.88 | -14.72 | 5.82 | 6.2699999 | 5.01 | 8638 |
| 1715270100 | 5.98 | 0.09 | 1.53 | 5.47 | 5.98 | 5.15 | 6620 |
| 1715183700 | 5.89 | -1.2 | -16.93 | 6.11 | 6.22 | 5.3 | 1494 |
| 1715097300 | 7.09 | -1.07 | -13.11 | 7.91 | 8.26 | 6.9 | 3352 |
| 1715010900 | 8.16 | 1.57 | 23.82 | 7.42 | 8.93 | 7.42 | 2015 |
| 1714751700 | 6.59 | -0.95 | -12.60 | 7.63 | 8.69 | 6.36 | 6023 |
| 1714665300 | 7.54 | 1.11 | 17.26 | 6.92 | 7.6 | 6.33 | 6685 |
| 1714492500 | 6.43 | -2.87 | -30.86 | 7.93 | 8.17 | 6.28 | 1340 |
| 1714406100 | 9.3 | -0.02 | -0.21 | 9.89 | 10.14 | 8.5 | 38 |
| 1714146900 | 9.32 | 0.81 | 9.52 | 9.2899999 | 10.04 | 8.24 | 45 |
| 1714060500 | 8.51 | -1.52 | -15.15 | 8.88 | 9.32 | 7.37 | 1000 |
| 1713974100 | 10.03 | -1.05 | -9.48 | 11.93 | 11.96 | 9.82 | 2069 |
| 1713887700 | 11.08 | 2.69 | 32.06 | 9.96 | 11.54 | 8.99 | 4945 |
| 1713801300 | 8.39 | -0.28 | -3.23 | 8.76 | 9.59 | 8.0399999 | 1607 |
| 1713542100 | 8.67 | -1.27 | -12.78 | 7.92 | 10.08 | 7.66 | 3230 |
| 1713455700 | 9.94 | 2.25 | 29.26 | 7.88 | 9.97 | 7.71 | 10141 |
| 1713369300 | 7.69 | 0.32 | 4.34 | 9.31 | 9.43 | 7.5 | 5199 |
| 1713282900 | 7.37 | -6.18 | -45.61 | 9.65 | 10.63 | 6.96 | 12054 |
| 1713196500 | 13.55 | -5.05 | -27.15 | 14.14 | 15.93 | 13.04 | 1140 |
| 1712937300 | 18.6 | 1.51 | 8.84 | 20.42 | 20.85 | 17.68 | 1260 |
| 1712850900 | 17.09 | 1 | 6.22 | 17.15 | 18.41 | 16.149999 | 200 |
| 1712764500 | 16.09 | 0.69 | 4.48 | 15.26 | 16.309999 | 13.59 | 1176 |
| 1712678100 | 15.4 | -3.5 | -18.52 | 18.71 | 18.72 | 14.7 | 2033 |
| 1712591700 | 18.9 | 1.72 | 10.01 | 17.36 | 20.05 | 17.36 | 2395 |
| 1712332500 | 17.18 | -2.59 | -13.10 | 16.89 | 18.64 | 15.92 | 835 |
| 1712246100 | 19.77 | 1.67 | 9.23 | 18.65 | 20.8 | 18.42 | 90 |
| 1712159700 | 18.1 | 1.66 | 10.10 | 16.64 | 19.18 | 16.51 | 487 |
| 1712073300 | 16.44 | -8 | -32.73 | 18.19 | 18.19 | 13.66 | 7733 |
| 1711644900 | 24.44 | 1.45 | 6.31 | 22.54 | 24.61 | 21.91 | 878 |
| 1711558500 | 22.99 | -5.66 | -19.76 | 26.52 | 28.67 | 21 | 2965 |
| 1711472100 | 28.65 | -0.86 | -2.91 | 31.65 | 34.75 | 27.23 | 777 |
| 1711385700 | 29.51 | 7.07 | 31.51 | 22.1 | 31.27 | 22.1 | 1355 |
| 1711126500 | 22.44 | -5.15 | -18.67 | 26.85 | 27.13 | 20.4 | 1625 |
| 1711040100 | 27.59 | 10.46 | 61.06 | 23.49 | 28.66 | 22.83 | 3828 |
| 1710953700 | 17.13 | 2.07 | 13.75 | 13.62 | 18.63 | 12.89 | 3945 |
| 1710867300 | 15.06 | -3.6 | -19.29 | 14.12 | 15.17 | 11.3 | 8850 |
| 1710780900 | 18.66 | 1 | 5.66 | 18.88 | 19.48 | 16.91 | 1166 |
| 1710521700 | 17.66 | 2.41 | 15.80 | 14.33 | 19.23 | 12.2 | 2935 |
| 1710435300 | 15.25 | -13.44 | -46.85 | 24.23 | 26.91 | 15.25 | 4659 |
| 1710348900 | 28.69 | 4.69 | 19.54 | 25 | 30 | 22.23 | 2825 |
| 1710262500 | 24 | -6.4 | -21.05 | 27.85 | 27.85 | 21.52 | 1915 |
| 1710176100 | 30.4 | 6.97 | 29.75 | 25.43 | 33.4 | 25.43 | 2549 |
| 1709916900 | 23.43 | 3.6 | 18.15 | 20.68 | 29.63 | 19.85 | 2440 |
| 1709830500 | 19.83 | 2.22 | 12.61 | 18.2 | 21.33 | 17.95 | 1250 |
| 1709744100 | 17.61 | 1.67 | 10.48 | 16.98 | 18.78 | 15.78 | 1025 |
| 1709657700 | 15.94 | -0.35 | -2.15 | 19.58 | 20.75 | 14.51 | 9134 |
| 1709571300 | 16.29 | 4.57 | 38.99 | 12.11 | 16.5 | 12.11 | 7032 |
| 1709312100 | 11.72 | 1.61 | 15.92 | 11.72 | 12.02 | 10.07 | 1429 |
| 1709225700 | 10.11 | -2.6 | -20.46 | 12.59 | 13.19 | 10.11 | 3465 |
| 1709139300 | 12.71 | 1.94 | 18.01 | 10.71 | 14.46 | 10.62 | 4612 |
| 1709052900 | 10.77 | 2.23 | 26.11 | 11.34 | 12.36 | 10.42 | 8079 |
| 1708966500 | 8.5399999 | 3.01 | 54.43 | 6.08 | 8.83 | 5.85 | 7292 |
| 1708707300 | 5.53 | -1.11 | -16.72 | 6.53 | 6.57 | 5.26 | 9920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
