We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 18.05 | 0.1 | 0.56 | 18.66 | 18.69 | 17.99 | 0 |
| 1715788500 | 17.95 | 0.18 | 1.01 | 17.83 | 18.09 | 17.58 | 0 |
| 1715702100 | 17.77 | 0.4 | 2.30 | 17.37 | 17.77 | 16.89 | 0 |
| 1715615700 | 17.37 | -0.57 | -3.18 | 18.34 | 18.34 | 17.11 | 0 |
| 1715356500 | 17.94 | -0.33 | -1.81 | 18.29 | 18.54 | 17.81 | 0 |
| 1715270100 | 18.27 | 0.11 | 0.61 | 17.97 | 18.27 | 17.68 | 0 |
| 1715183700 | 18.16 | 0.45 | 2.54 | 17.61 | 18.24 | 17.25 | 0 |
| 1715097300 | 17.71 | 0.99 | 5.92 | 17.41 | 17.71 | 17.05 | 0 |
| 1715010900 | 16.719999 | 0.7 | 4.37 | 16.26 | 16.81 | 16.219999 | 0 |
| 1714751700 | 16.02 | 1.07 | 7.16 | 15.25 | 16.28 | 14.99 | 0 |
| 1714665300 | 14.95 | 0.17 | 1.15 | 15.05 | 15.51 | 14.45 | 0 |
| 1714492500 | 14.78 | 0.31 | 2.14 | 14.36 | 15.04 | 14.03 | 0 |
| 1714406100 | 14.47 | -0.64 | -4.24 | 15.58 | 15.66 | 14.42 | 0 |
| 1714146900 | 15.11 | 0.95 | 6.71 | 15.74 | 16.02 | 14.49 | 0 |
| 1714060500 | 14.16 | -5.92 | -29.48 | 12.76 | 15.66 | 12.76 | 0 |
| 1713974100 | 20.08 | -0.1 | -0.50 | 21.63 | 21.86 | 20.04 | 0 |
| 1713887700 | 20.18 | 1.47 | 7.86 | 19.18 | 20.6 | 19.18 | 0 |
| 1713801300 | 18.71 | -1.04 | -5.27 | 19.14 | 20.03 | 18.52 | 0 |
| 1713542100 | 19.75 | -2.3 | -10.43 | 20.65 | 21.6 | 19.58 | 0 |
| 1713455700 | 22.05 | 1.39 | 6.73 | 20.66 | 22.05 | 20.52 | 0 |
| 1713369300 | 20.66 | -0.51 | -2.41 | 20.96 | 21.38 | 20.61 | 0 |
| 1713282900 | 21.17 | -0.69 | -3.16 | 20.94 | 21.38 | 20.44 | 0 |
| 1713196500 | 21.86 | -0.61 | -2.71 | 21.87 | 23.01 | 21.74 | 0 |
| 1712937300 | 22.47 | -0.17 | -0.75 | 23.04 | 23.15 | 22.27 | 0 |
| 1712850900 | 22.64 | -0.09 | -0.40 | 22.72 | 23 | 22.52 | 0 |
| 1712764500 | 22.73 | 0.94 | 4.31 | 22.25 | 22.73 | 21.44 | 0 |
| 1712678100 | 21.79 | -1.22 | -5.30 | 22.49 | 22.8 | 21.31 | 0 |
| 1712591700 | 23.01 | -0.03 | -0.13 | 23.09 | 23.52 | 22.74 | 0 |
| 1712332500 | 23.04 | 0.35 | 1.54 | 21.92 | 23.34 | 21.89 | 0 |
| 1712246100 | 22.69 | 1.41 | 6.63 | 21.51 | 22.76 | 21.49 | 0 |
| 1712159700 | 21.28 | 1.48 | 7.47 | 20.42 | 21.37 | 20.36 | 0 |
| 1712073300 | 19.8 | 0.26 | 1.33 | 19.86 | 20.25 | 19.4 | 0 |
| 1711644900 | 19.54 | -0.49 | -2.45 | 20.12 | 20.3 | 19.44 | 0 |
| 1711558500 | 20.03 | -1.34 | -6.27 | 20.61 | 20.79 | 19.77 | 0 |
| 1711472100 | 21.37 | 0.04 | 0.19 | 21.26 | 21.66 | 21.07 | 0 |
| 1711385700 | 21.33 | -0.16 | -0.74 | 21.57 | 21.69 | 20.81 | 0 |
| 1711126500 | 21.49 | -0.23 | -1.06 | 21.6 | 21.76 | 21.27 | 0 |
| 1711040100 | 21.72 | 1.25 | 6.11 | 21.43 | 22.08 | 21.39 | 0 |
| 1710953700 | 20.47 | 0.42 | 2.09 | 20.26 | 20.84 | 20.26 | 0 |
| 1710867300 | 20.05 | -0.05 | -0.25 | 20.32 | 20.38 | 19.13 | 0 |
| 1710780900 | 20.1 | 0.94 | 4.91 | 19.57 | 20.19 | 19.25 | 0 |
| 1710521700 | 19.16 | -1.13 | -5.57 | 19.93 | 20.17 | 19.16 | 0 |
| 1710435300 | 20.29 | -0.03 | -0.15 | 20.35 | 20.73 | 20.14 | 0 |
| 1710348900 | 20.32 | 0.24 | 1.20 | 20.71 | 20.93 | 19.9 | 0 |
| 1710262500 | 20.08 | 0.53 | 2.71 | 19.57 | 20.82 | 19.44 | 0 |
| 1710176100 | 19.55 | -2.15 | -9.91 | 20.99 | 21.19 | 18.67 | 0 |
| 1709916900 | 21.7 | 0.01 | 0.05 | 21.8 | 22.81 | 21.7 | 0 |
| 1709830500 | 21.69 | 1.13 | 5.50 | 20.14 | 21.69 | 20.09 | 0 |
| 1709744100 | 20.56 | 0.56 | 2.80 | 20 | 20.99 | 19.92 | 0 |
| 1709657700 | 20 | -1.06 | -5.03 | 20.37 | 20.51 | 19.76 | 0 |
| 1709571300 | 21.06 | 0.15 | 0.72 | 21.08 | 21.35 | 20.63 | 0 |
| 1709312100 | 20.91 | 1.23 | 6.25 | 20.27 | 21.07 | 19.94 | 0 |
| 1709225700 | 19.68 | 0.11 | 0.56 | 19.45 | 20.09 | 19.34 | 0 |
| 1709139300 | 19.57 | 0.11 | 0.57 | 19.58 | 20.1 | 19.4 | 0 |
| 1709052900 | 19.46 | 0.18 | 0.93 | 19.09 | 19.59 | 19.05 | 0 |
| 1708966500 | 19.28 | -0.39 | -1.98 | 19.47 | 19.5 | 19.21 | 0 |
| 1708707300 | 19.67 | -0.2 | -1.01 | 19.7 | 20.39 | 19.51 | 0 |
| 1708620900 | 19.87 | 1.82 | 10.08 | 19.13 | 19.87 | 18.93 | 0 |
| 1708534500 | 18.05 | -0.42 | -2.27 | 18.18 | 18.33 | 17.57 | 0 |
| 1708448100 | 18.47 | -0.59 | -3.10 | 18.41 | 18.55 | 17.99 | 0 |
| 1708361700 | 19.06 | 0.29 | 1.55 | 18.68 | 19.12 | 18.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
