We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 6.26 | 0.16 | 2.62 | 6.07 | 6.26 | 6.03 | 0 |
| 1716479700 | 6.1 | -0.12 | -1.93 | 6.18 | 6.19 | 6.01 | 0 |
| 1716393300 | 6.22 | 0.07 | 1.14 | 6.2699999 | 6.38 | 6.18 | 0 |
| 1716306900 | 6.15 | -0.55 | -8.21 | 5.91 | 6.22 | 5.91 | 0 |
| 1716220500 | 6.7 | 0.02 | 0.30 | 6.89 | 7.04 | 6.6 | 0 |
| 1715961300 | 6.68 | 0.03 | 0.45 | 6.54 | 6.69 | 6.5199999 | 0 |
| 1715874900 | 6.65 | 0.23 | 3.58 | 6.53 | 6.65 | 6.49 | 0 |
| 1715788500 | 6.42 | 0.05 | 0.78 | 6.5 | 6.59 | 6.41 | 0 |
| 1715702100 | 6.37 | 0.11 | 1.76 | 6.26 | 6.37 | 6.21 | 0 |
| 1715615700 | 6.26 | 0 | 0.00 | 6.2699999 | 6.33 | 6.19 | 0 |
| 1715356500 | 6.26 | 0.19 | 3.13 | 6.19 | 6.3099999 | 6.18 | 0 |
| 1715270100 | 6.07 | 0.33 | 5.75 | 6 | 6.12 | 5.96 | 0 |
| 1715183700 | 5.74 | 0.03 | 0.53 | 5.64 | 5.75 | 5.59 | 0 |
| 1715097300 | 5.71 | 0.25 | 4.58 | 5.68 | 5.73 | 5.61 | 0 |
| 1715010900 | 5.46 | -0.06 | -1.09 | 5.55 | 5.62 | 5.46 | 0 |
| 1714751700 | 5.5199999 | -0.09 | -1.60 | 5.65 | 5.73 | 5.44 | 0 |
| 1714665300 | 5.61 | -0.26 | -4.43 | 5.79 | 5.85 | 5.58 | 0 |
| 1714492500 | 5.87 | -0.01 | -0.17 | 5.8099999 | 5.98 | 5.72 | 0 |
| 1714406100 | 5.88 | 0.01 | 0.17 | 5.9 | 5.91 | 5.79 | 0 |
| 1714146900 | 5.87 | 0.04 | 0.69 | 5.79 | 5.98 | 5.75 | 0 |
| 1714060500 | 5.83 | 0.18 | 3.19 | 5.86 | 5.87 | 5.68 | 0 |
| 1713974100 | 5.65 | -0.07 | -1.22 | 5.71 | 5.8 | 5.63 | 0 |
| 1713887700 | 5.72 | 0.42 | 7.92 | 5.53 | 5.72 | 5.42 | 0 |
| 1713801300 | 5.3 | 0.37 | 7.51 | 5.22 | 5.38 | 5.16 | 0 |
| 1713542100 | 4.93 | -0.02 | -0.40 | 4.66 | 4.93 | 4.66 | 0 |
| 1713455700 | 4.95 | 0.3 | 6.45 | 4.68 | 4.96 | 4.61 | 0 |
| 1713369300 | 4.65 | -0.06 | -1.27 | 4.74 | 4.83 | 4.65 | 0 |
| 1713282900 | 4.71 | -0.31 | -6.18 | 4.92 | 5.01 | 4.64 | 0 |
| 1713196500 | 5.0199999 | -0.04 | -0.79 | 4.99 | 5.3099999 | 4.92 | 0 |
| 1712937300 | 5.0599999 | -0.91 | -15.24 | 6.15 | 6.42 | 5.04 | 0 |
| 1712850900 | 5.97 | -0.14 | -2.29 | 6.08 | 6.13 | 5.89 | 0 |
| 1712764500 | 6.11 | 0.06 | 0.99 | 6.19 | 6.26 | 5.99 | 0 |
| 1712678100 | 6.05 | -0.23 | -3.66 | 6.3099999 | 6.32 | 5.99 | 0 |
| 1712591700 | 6.28 | 0.12 | 1.95 | 6.22 | 6.35 | 6.21 | 0 |
| 1712332500 | 6.16 | -0.19 | -2.99 | 6.1 | 6.17 | 6.05 | 0 |
| 1712246100 | 6.35 | 0.1 | 1.60 | 6.25 | 6.41 | 6.25 | 0 |
| 1712159700 | 6.25 | -0.09 | -1.42 | 6.3099999 | 6.42 | 6.23 | 0 |
| 1712073300 | 6.34 | -0.09 | -1.40 | 6.34 | 6.46 | 6.2699999 | 0 |
| 1711644900 | 6.43 | 0.27 | 4.38 | 6.39 | 6.47 | 6.34 | 0 |
| 1711558500 | 6.16 | 0.08 | 1.32 | 6.09 | 6.25 | 6.09 | 0 |
| 1711472100 | 6.08 | 0.04 | 0.66 | 5.99 | 6.08 | 5.94 | 0 |
| 1711385700 | 6.04 | -0.19 | -3.05 | 6.15 | 6.19 | 6.0199999 | 0 |
| 1711126500 | 6.23 | -0.06 | -0.95 | 6.39 | 6.42 | 6.22 | 0 |
| 1711040100 | 6.29 | 0.29 | 4.83 | 6.12 | 6.35 | 6.08 | 0 |
| 1710953700 | 6 | 0.19 | 3.27 | 5.92 | 6.03 | 5.88 | 0 |
| 1710867300 | 5.8099999 | 0.14 | 2.47 | 5.78 | 5.88 | 5.73 | 0 |
| 1710780900 | 5.67 | 0.15 | 2.72 | 5.57 | 5.69 | 5.53 | 0 |
| 1710521700 | 5.5199999 | 0.03 | 0.55 | 5.33 | 5.54 | 5.29 | 0 |
| 1710435300 | 5.49 | -0.16 | -2.83 | 5.66 | 5.73 | 5.43 | 0 |
| 1710348900 | 5.65 | 0.17 | 3.10 | 5.5199999 | 5.66 | 5.49 | 0 |
| 1710262500 | 5.48 | 0.22 | 4.18 | 5.39 | 5.51 | 5.32 | 0 |
| 1710176100 | 5.26 | -0.19 | -3.49 | 5.35 | 5.36 | 5.2 | 0 |
| 1709916900 | 5.45 | 0.04 | 0.74 | 5.3099999 | 5.53 | 5.29 | 0 |
| 1709830500 | 5.41 | -0.09 | -1.64 | 5.49 | 5.57 | 5.41 | 0 |
| 1709744100 | 5.5 | 0.07 | 1.29 | 5.45 | 5.55 | 5.34 | 0 |
| 1709657700 | 5.43 | 0.19 | 3.63 | 5.26 | 5.49 | 5.2 | 0 |
| 1709571300 | 5.24 | 0.04 | 0.77 | 5.12 | 5.32 | 5.07 | 0 |
| 1709312100 | 5.2 | 0.07 | 1.36 | 5.25 | 5.2699999 | 5.1 | 0 |
| 1709225700 | 5.13 | 0.01 | 0.20 | 5.11 | 5.18 | 5.04 | 0 |
| 1709139300 | 5.12 | 0.19 | 3.85 | 5 | 5.16 | 4.93 | 0 |
| 1709052900 | 4.93 | -0.07 | -1.40 | 4.99 | 5.0199999 | 4.89 | 0 |
| 1708966500 | 5 | -0.08 | -1.57 | 5.04 | 5.09 | 4.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
