We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 3.83 | -0.28 | -6.81 | 3.74 | 4.05 | 3.69 | 0 |
| 1717516500 | 4.11 | -0.98 | -19.25 | 4.5599999 | 4.61 | 3.81 | 0 |
| 1717430100 | 5.09 | -0.31 | -5.74 | 5.41 | 5.46 | 4.9 | 0 |
| 1717170900 | 5.4 | -0.01 | -0.18 | 5.4 | 5.44 | 5.18 | 0 |
| 1717084500 | 5.41 | -0.14 | -2.52 | 5.53 | 5.57 | 5.2699999 | 0 |
| 1716998100 | 5.55 | 0.59 | 11.90 | 5.07 | 5.76 | 5.0199999 | 0 |
| 1716911700 | 4.96 | -0.34 | -6.42 | 5.35 | 5.46 | 4.96 | 0 |
| 1716825300 | 5.3 | -0.23 | -4.16 | 5.46 | 5.5 | 5.2699999 | 0 |
| 1716566100 | 5.53 | 0.06 | 1.10 | 5.75 | 5.7699999 | 5.49 | 0 |
| 1716479700 | 5.47 | 0.76 | 16.14 | 4.9 | 5.47 | 4.87 | 0 |
| 1716393300 | 4.71 | 0.05 | 1.07 | 4.45 | 4.72 | 4.44 | 0 |
| 1716306900 | 4.66 | -0.01 | -0.21 | 4.54 | 4.74 | 4.5199999 | 0 |
| 1716220500 | 4.67 | -0.85 | -15.40 | 5.51 | 5.53 | 4.62 | 0 |
| 1715961300 | 5.5199999 | -0.14 | -2.47 | 5.63 | 5.7 | 5.45 | 0 |
| 1715874900 | 5.66 | -0.05 | -0.88 | 5.62 | 5.7 | 5.5199999 | 0 |
| 1715788500 | 5.71 | -0.22 | -3.71 | 5.98 | 5.99 | 5.62 | 0 |
| 1715702100 | 5.93 | -0.02 | -0.34 | 5.97 | 6.09 | 5.87 | 0 |
| 1715615700 | 5.95 | -0.21 | -3.41 | 6.09 | 6.11 | 5.87 | 0 |
| 1715356500 | 6.16 | 0.25 | 4.23 | 5.95 | 6.19 | 5.86 | 0 |
| 1715270100 | 5.91 | -0.54 | -8.37 | 6.2699999 | 6.28 | 5.91 | 0 |
| 1715183700 | 6.45 | 0.39 | 6.44 | 6.42 | 6.5 | 6.3 | 0 |
| 1715097300 | 6.0599999 | 0.01 | 0.17 | 5.95 | 6.12 | 5.85 | 0 |
| 1715010900 | 6.05 | 0.07 | 1.17 | 6.07 | 6.09 | 5.92 | 0 |
| 1714751700 | 5.98 | -0.11 | -1.81 | 6.05 | 6.12 | 5.76 | 0 |
| 1714665300 | 6.09 | 0.55 | 9.93 | 6 | 6.22 | 5.93 | 0 |
| 1714492500 | 5.54 | -0.04 | -0.72 | 5.53 | 5.7 | 5.49 | 0 |
| 1714406100 | 5.58 | -0.09 | -1.59 | 5.53 | 5.75 | 5.42 | 0 |
| 1714146900 | 5.67 | 0.1 | 1.80 | 5.4 | 5.69 | 5.35 | 0 |
| 1714060500 | 5.57 | -0.14 | -2.45 | 5.55 | 5.8 | 5.11 | 0 |
| 1713974100 | 5.71 | -0.1 | -1.72 | 5.74 | 5.82 | 5.67 | 0 |
| 1713887700 | 5.8099999 | -0.66 | -10.20 | 6.32 | 6.33 | 5.8099999 | 0 |
| 1713801300 | 6.47 | 0.08 | 1.25 | 6.42 | 6.5 | 6.25 | 0 |
| 1713542100 | 6.39 | 0.29 | 4.75 | 6.49 | 6.55 | 6.32 | 0 |
| 1713455700 | 6.1 | -0.41 | -6.30 | 6.36 | 6.39 | 6.0599999 | 0 |
| 1713369300 | 6.51 | -0.15 | -2.25 | 6.7 | 6.7 | 6.34 | 0 |
| 1713282900 | 6.66 | 0.36 | 5.71 | 6.6 | 6.77 | 6.49 | 0 |
| 1713196500 | 6.3 | 0.07 | 1.12 | 6.21 | 6.35 | 5.94 | 0 |
| 1712937300 | 6.23 | 0.43 | 7.41 | 5.64 | 6.24 | 5.61 | 0 |
| 1712850900 | 5.8 | 0.49 | 9.23 | 5.64 | 5.98 | 5.6 | 0 |
| 1712764500 | 5.3099999 | 0.01 | 0.19 | 5.05 | 5.59 | 5.01 | 0 |
| 1712678100 | 5.3 | 0.34 | 6.85 | 4.91 | 5.38 | 4.85 | 0 |
| 1712591700 | 4.96 | -0.56 | -10.14 | 5.44 | 5.46 | 4.94 | 0 |
| 1712332500 | 5.5199999 | 0.56 | 11.29 | 5.42 | 5.69 | 5.37 | 0 |
| 1712246100 | 4.96 | -0.14 | -2.75 | 5.16 | 5.16 | 4.83 | 0 |
| 1712159700 | 5.1 | 0 | 0.00 | 5.18 | 5.22 | 5.01 | 0 |
| 1712073300 | 5.1 | 1.03 | 25.31 | 4.46 | 5.14 | 4.34 | 0 |
| 1711644900 | 4.07 | 0.61 | 17.63 | 3.56 | 4.18 | 3.52 | 0 |
| 1711558500 | 3.46 | -0.3 | -7.98 | 3.55 | 4.29 | 3.46 | 0 |
| 1711472100 | 3.76 | 0.24 | 6.82 | 3.4 | 3.78 | 3.32 | 0 |
| 1711385700 | 3.52 | -0.21 | -5.63 | 3.73 | 3.73 | 3.31 | 0 |
| 1711126500 | 3.73 | -0.05 | -1.32 | 3.72 | 3.76 | 3.58 | 0 |
| 1711040100 | 3.78 | -0.4 | -9.57 | 3.7 | 3.81 | 3.55 | 0 |
| 1710953700 | 4.18 | -0.44 | -9.52 | 4.59 | 4.6 | 4.16 | 0 |
| 1710867300 | 4.62 | 0.38 | 8.96 | 4.46 | 4.7 | 4.28 | 0 |
| 1710780900 | 4.24 | -0.28 | -6.19 | 4.33 | 4.43 | 4.0599999 | 0 |
| 1710521700 | 4.5199999 | 0.19 | 4.39 | 4.44 | 4.53 | 4.3099999 | 0 |
| 1710435300 | 4.33 | 0.51 | 13.35 | 3.95 | 4.33 | 3.88 | 0 |
| 1710348900 | 3.82 | -0.78 | -16.96 | 4.24 | 4.32 | 3.81 | 0 |
| 1710262500 | 4.6 | 0.12 | 2.68 | 4.32 | 4.68 | 4.21 | 0 |
| 1710176100 | 4.48 | 0.2 | 4.67 | 4.23 | 4.5199999 | 4.09 | 0 |
| 1709916900 | 4.28 | -0.44 | -9.32 | 5.0199999 | 5.08 | 3.95 | 0 |
| 1709830500 | 4.72 | 0.1 | 2.16 | 4.64 | 4.72 | 4.41 | 0 |
| 1709744100 | 4.62 | -0.15 | -3.14 | 4.69 | 4.69 | 4.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
