S32582 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.994 | -0.097 | -8.89% | 1.109 | 1.112 | 0.975 | 0 |
Jun 13 2024 | 1.091 | -0.10 | -8.63% | 1.176 | 1.193 | 1.089 | 0 |
Jun 12 2024 | 1.194 | 0.07 | 6.13% | 1.144 | 1.197 | 1.137 | 0 |
Jun 11 2024 | 1.125 | -0.04 | -3.76% | 1.185 | 1.193 | 1.102 | 0 |
Jun 10 2024 | 1.169 | -0.04 | -3.63% | 1.175 | 1.175 | 1.134 | 0 |
Jun 07 2024 | 1.213 | -0.02 | -1.30% | 1.225 | 1.235 | 1.18 | 0 |
Jun 06 2024 | 1.229 | 0.03 | 2.76% | 1.215 | 1.241 | 1.21 | 0 |
Jun 05 2024 | 1.196 | 0.08 | 6.88% | 1.145 | 1.204 | 1.142 | 0 |
Jun 04 2024 | 1.119 | -0.05 | -4.20% | 1.156 | 1.156 | 1.105 | 0 |
Jun 03 2024 | 1.168 | 0.02 | 2.19% | 1.194 | 1.20 | 1.161 | 0 |
May 31 2024 | 1.143 | -0.01 | -0.44% | 1.159 | 1.166 | 1.134 | 0 |
May 30 2024 | 1.148 | 0.02 | 1.50% | 1.112 | 1.15 | 1.111 | 0 |
May 29 2024 | 1.131 | -0.06 | -5.36% | 1.182 | 1.191 | 1.123 | 0 |
May 28 2024 | 1.195 | -0.02 | -1.73% | 1.222 | 1.236 | 1.182 | 0 |
May 27 2024 | 1.216 | 0.01 | 1.08% | 1.197 | 1.217 | 1.197 | 0 |
May 24 2024 | 1.203 | 0.00 | 0.00% | 1.169 | 1.206 | 1.159 | 0 |
May 23 2024 | 1.203 | 0.01 | 0.84% | 1.206 | 1.229 | 1.193 | 0 |
May 22 2024 | 1.193 | -0.02 | -1.81% | 1.217 | 1.219 | 1.189 | 0 |
May 21 2024 | 1.215 | -0.02 | -1.78% | 1.224 | 1.228 | 1.197 | 0 |
May 20 2024 | 1.237 | 0.01 | 0.98% | 1.228 | 1.242 | 1.226 | 0 |
May 17 2024 | 1.225 | -0.01 | -0.57% | 1.217 | 1.227 | 1.201 | 0 |
May 16 2024 | 1.232 | -0.02 | -1.83% | 1.264 | 1.264 | 1.229 | 0 |
May 15 2024 | 1.255 | 0.02 | 1.37% | 1.246 | 1.256 | 1.232 | 0 |
May 14 2024 | 1.238 | 0.00 | 0.24% | 1.234 | 1.238 | 1.225 | 0 |
May 13 2024 | 1.235 | 0.00 | -0.16% | 1.243 | 1.244 | 1.227 | 0 |
May 10 2024 | 1.237 | 0.03 | 2.32% | 1.215 | 1.251 | 1.215 | 0 |
May 09 2024 | 1.209 | 0.03 | 2.37% | 1.179 | 1.214 | 1.168 | 0 |
May 08 2024 | 1.181 | 0.02 | 1.72% | 1.154 | 1.19 | 1.154 | 0 |
May 07 2024 | 1.161 | 0.06 | 5.45% | 1.114 | 1.161 | 1.114 | 0 |
May 06 2024 | 1.101 | 0.04 | 3.48% | 1.073 | 1.114 | 1.068 | 0 |
May 03 2024 | 1.064 | 0.03 | 2.50% | 1.052 | 1.084 | 1.044 | 0 |
May 02 2024 | 1.038 | -0.03 | -2.54% | 1.061 | 1.063 | 1.033 | 0 |
Apr 30 2024 | 1.065 | -0.06 | -5.25% | 1.123 | 1.133 | 1.062 | 0 |
Apr 29 2024 | 1.124 | -0.02 | -2.01% | 1.169 | 1.17 | 1.121 | 0 |
Apr 26 2024 | 1.147 | 0.07 | 6.90% | 1.116 | 1.156 | 1.102 | 0 |
Apr 25 2024 | 1.073 | -0.05 | -4.20% | 1.108 | 1.119 | 1.032 | 0 |
Apr 24 2024 | 1.12 | -0.02 | -1.75% | 1.162 | 1.164 | 1.115 | 0 |
Apr 23 2024 | 1.14 | 0.08 | 7.65% | 1.081 | 1.14 | 1.08 | 0 |
Apr 22 2024 | 1.059 | 0.02 | 2.02% | 1.059 | 1.077 | 1.039 | 0 |
Apr 19 2024 | 1.038 | -0.02 | -2.17% | 0.985 | 1.053 | 0.985 | 0 |
Apr 18 2024 | 1.061 | 0.02 | 1.53% | 1.058 | 1.066 | 1.03 | 0 |
Apr 17 2024 | 1.045 | 0.01 | 1.06% | 1.027 | 1.087 | 1.013 | 0 |
Apr 16 2024 | 1.034 | -0.06 | -5.74% | 1.029 | 1.066 | 1.023 | 0 |
Apr 15 2024 | 1.097 | 0.02 | 2.33% | 1.09 | 1.151 | 1.087 | 0 |
Apr 12 2024 | 1.072 | -0.02 | -1.65% | 1.125 | 1.147 | 1.061 | 0 |
Apr 11 2024 | 1.09 | -0.03 | -2.85% | 1.117 | 1.134 | 1.064 | 0 |
Apr 10 2024 | 1.122 | 0.01 | 0.72% | 1.14 | 1.158 | 1.079 | 0 |
Apr 09 2024 | 1.114 | -0.06 | -4.87% | 1.156 | 1.157 | 1.105 | 0 |
Apr 08 2024 | 1.171 | 0.04 | 3.17% | 1.139 | 1.176 | 1.132 | 0 |
Apr 05 2024 | 1.135 | -0.06 | -5.18% | 1.132 | 1.139 | 1.114 | 0 |
Apr 04 2024 | 1.197 | 0.00 | 0.34% | 1.19 | 1.212 | 1.19 | 0 |
Apr 03 2024 | 1.193 | 0.02 | 1.88% | 1.162 | 1.195 | 1.162 | 0 |
Apr 02 2024 | 1.171 | -0.05 | -3.78% | 1.214 | 1.247 | 1.166 | 0 |
Mar 28 2024 | 1.217 | 0.01 | 0.58% | 1.226 | 1.232 | 1.213 | 0 |
Mar 27 2024 | 1.21 | 0.01 | 0.67% | 1.195 | 1.225 | 1.195 | 0 |
Mar 26 2024 | 1.202 | 0.02 | 2.04% | 1.184 | 1.203 | 1.173 | 0 |
Mar 25 2024 | 1.178 | 0.01 | 0.77% | 1.162 | 1.183 | 1.148 | 0 |
Mar 22 2024 | 1.169 | -0.02 | -1.27% | 1.165 | 1.172 | 1.145 | 0 |
Mar 21 2024 | 1.184 | 0.05 | 4.41% | 1.194 | 1.197 | 1.154 | 0 |
Mar 20 2024 | 1.134 | 0.00 | -0.35% | 1.121 | 1.141 | 1.116 | 0 |
Mar 19 2024 | 1.138 | 0.02 | 1.70% | 1.108 | 1.138 | 1.108 | 0 |
Mar 18 2024 | 1.119 | -0.02 | -1.32% | 1.139 | 1.139 | 1.11 | 0 |