We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 1.0049999 | 0 | 0.20 | 0.981 | 1.0069999 | 0.961 | 0 |
| 1716479700 | 1.0029999 | 0 | 0.10 | 1.0029999 | 1.0189999 | 0.993 | 0 |
| 1716393300 | 1.002 | -0.01 | -1.38 | 1.0169999 | 1.0169999 | 0.997 | 0 |
| 1716306900 | 1.016 | -0.02 | -2.21 | 1.033 | 1.033 | 0.993 | 0 |
| 1716220500 | 1.039 | -0.02 | -2.07 | 1.062 | 1.067 | 1.039 | 0 |
| 1715961300 | 1.061 | -0 | -0.09 | 1.057 | 1.067 | 1.055 | 0 |
| 1715874900 | 1.062 | 0 | 0.28 | 1.069 | 1.07 | 1.055 | 0 |
| 1715788500 | 1.059 | 0.02 | 1.92 | 1.046 | 1.059 | 1.041 | 0 |
| 1715702100 | 1.039 | 0.03 | 3.38 | 1.0009999 | 1.042 | 1.0009999 | 0 |
| 1715615700 | 1.0049999 | 0.02 | 1.72 | 0.996 | 1.006 | 0.987 | 0 |
| 1715356500 | 0.988 | 0.029 | 3.02 | 0.966 | 0.999 | 0.964 | 0 |
| 1715270100 | 0.959 | 0.018 | 1.91 | 0.94 | 0.959 | 0.928 | 0 |
| 1715183700 | 0.941 | -0.01 | -1.05 | 0.946 | 0.955 | 0.924 | 0 |
| 1715097300 | 0.951 | 0.027 | 2.92 | 0.937 | 0.966 | 0.934 | 0 |
| 1715010900 | 0.924 | 0.03 | 3.36 | 0.9 | 0.932 | 0.897 | 0 |
| 1714751700 | 0.894 | -0.012 | -1.32 | 0.915 | 0.921 | 0.886 | 0 |
| 1714665300 | 0.906 | -0.003 | -0.33 | 0.913 | 0.926 | 0.9 | 0 |
| 1714492500 | 0.909 | -0.054 | -5.61 | 0.962 | 0.965 | 0.905 | 0 |
| 1714406100 | 0.963 | 0.005 | 0.52 | 0.972 | 0.974 | 0.951 | 0 |
| 1714146900 | 0.958 | 0.028 | 3.01 | 0.951 | 0.967 | 0.939 | 0 |
| 1714060500 | 0.93 | -0.029 | -3.02 | 0.953 | 0.964 | 0.908 | 0 |
| 1713974100 | 0.959 | -0.012 | -1.24 | 0.999 | 0.999 | 0.954 | 0 |
| 1713887700 | 0.971 | 0.067 | 7.41 | 0.921 | 0.972 | 0.918 | 0 |
| 1713801300 | 0.904 | 0.015 | 1.69 | 0.902 | 0.917 | 0.878 | 1000 |
| 1713542100 | 0.889 | 0.003 | 0.34 | 0.831 | 0.891 | 0.831 | 0 |
| 1713455700 | 0.886 | 0.019 | 2.19 | 0.876 | 0.886 | 0.857 | 0 |
| 1713369300 | 0.867 | 0.029 | 3.46 | 0.832 | 0.88 | 0.832 | 0 |
| 1713282900 | 0.838 | -0.053 | -5.95 | 0.848 | 0.86 | 0.832 | 0 |
| 1713196500 | 0.891 | 0.016 | 1.83 | 0.887 | 0.928 | 0.885 | 0 |
| 1712937300 | 0.875 | 0 | 0.00 | 0.893 | 0.915 | 0.87 | 0 |
| 1712850900 | 0.875 | -0.033 | -3.63 | 0.906 | 0.911 | 0.855 | 0 |
| 1712764500 | 0.908 | 0.011 | 1.23 | 0.911 | 0.927 | 0.876 | 0 |
| 1712678100 | 0.897 | -0.037 | -3.96 | 0.929 | 0.932 | 0.892 | 0 |
| 1712591700 | 0.934 | 0.03 | 3.32 | 0.907 | 0.936 | 0.906 | 0 |
| 1712332500 | 0.904 | -0.05 | -5.24 | 0.91 | 0.911 | 0.889 | 0 |
| 1712246100 | 0.954 | 0.002 | 0.21 | 0.953 | 0.963 | 0.949 | 0 |
| 1712159700 | 0.952 | 0.008 | 0.85 | 0.931 | 0.953 | 0.931 | 0 |
| 1712073300 | 0.944 | -0.039 | -3.97 | 0.981 | 0.998 | 0.941 | 0 |
| 1711644900 | 0.983 | -0.004 | -0.41 | 0.994 | 0.995 | 0.983 | 0 |
| 1711558500 | 0.987 | 0.005 | 0.51 | 0.979 | 0.992 | 0.976 | 0 |
| 1711472100 | 0.982 | 0.007 | 0.72 | 0.982 | 0.991 | 0.977 | 0 |
| 1711385700 | 0.975 | 0.025 | 2.63 | 0.944 | 0.978 | 0.942 | 0 |
| 1711126500 | 0.95 | 0.001 | 0.11 | 0.94 | 0.952 | 0.933 | 0 |
| 1711040100 | 0.949 | 0.006 | 0.64 | 0.975 | 0.977 | 0.946 | 0 |
| 1710953700 | 0.943 | 0.003 | 0.32 | 0.94 | 0.944 | 0.934 | 0 |
| 1710867300 | 0.94 | 0.03 | 3.30 | 0.905 | 0.942 | 0.902 | 0 |
| 1710780900 | 0.91 | 0.001 | 0.11 | 0.917 | 0.929 | 0.902 | 0 |
| 1710521700 | 0.909 | 0.015 | 1.68 | 0.891 | 0.918 | 0.89 | 0 |
| 1710435300 | 0.894 | -0.011 | -1.22 | 0.909 | 0.916 | 0.889 | 0 |
| 1710348900 | 0.905 | 0.016 | 1.80 | 0.896 | 0.916 | 0.896 | 0 |
| 1710262500 | 0.889 | 0.042 | 4.96 | 0.864 | 0.893 | 0.851 | 0 |
| 1710176100 | 0.847 | -0.012 | -1.40 | 0.844 | 0.847 | 0.83 | 23640 |
| 1709916900 | 0.859 | -0.003 | -0.35 | 0.863 | 0.869 | 0.859 | 0 |
| 1709830500 | 0.862 | 0.007 | 0.82 | 0.848 | 0.867 | 0.842 | 0 |
| 1709744100 | 0.855 | 0.023 | 2.76 | 0.836 | 0.859 | 0.835 | 0 |
| 1709657700 | 0.832 | 0.022 | 2.72 | 0.8 | 0.837 | 0.799 | 0 |
| 1709571300 | 0.81 | -0.003 | -0.37 | 0.811 | 0.8139999 | 0.803 | 0 |
| 1709312100 | 0.8129999 | 0.0269999 | 3.44 | 0.8 | 0.8189999 | 0.796 | 0 |
| 1709225700 | 0.786 | 0.001 | 0.13 | 0.79 | 0.801 | 0.781 | 0 |
| 1709139300 | 0.785 | -0.01 | -1.26 | 0.791 | 0.794 | 0.778 | 0 |
| 1709052900 | 0.795 | 0.01 | 1.27 | 0.776 | 0.795 | 0.775 | 0 |
| 1708966500 | 0.785 | -0.007 | -0.88 | 0.789 | 0.794 | 0.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
