We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 12.77 | 0.27 | 2.16 | 12.69 | 12.97 | 12.67 | 0 |
| 1717430100 | 12.5 | -0.36 | -2.80 | 12.75 | 12.75 | 12.32 | 0 |
| 1717170900 | 12.86 | 0.09 | 0.70 | 12.64 | 12.87 | 12.41 | 0 |
| 1717084500 | 12.77 | -0.14 | -1.08 | 13.01 | 13.01 | 12.24 | 0 |
| 1716998100 | 12.91 | 0.16 | 1.25 | 12.89 | 12.98 | 12.65 | 0 |
| 1716911700 | 12.75 | 0.04 | 0.31 | 12.68 | 12.97 | 12.47 | 0 |
| 1716825300 | 12.71 | 0.2 | 1.60 | 12.54 | 12.89 | 12.54 | 0 |
| 1716566100 | 12.51 | -0.27 | -2.11 | 12.97 | 13.02 | 12.49 | 0 |
| 1716479700 | 12.78 | 0.37 | 2.98 | 12.39 | 12.88 | 12.2 | 0 |
| 1716393300 | 12.41 | -0.13 | -1.04 | 11.99 | 12.41 | 11.99 | 0 |
| 1716306900 | 12.54 | -0.39 | -3.02 | 12.89 | 13.03 | 12.47 | 0 |
| 1716220500 | 12.93 | 0.33 | 2.62 | 12.58 | 12.96 | 12.55 | 0 |
| 1715961300 | 12.6 | -0.32 | -2.48 | 12.85 | 13.05 | 12.57 | 0 |
| 1715874900 | 12.92 | 0.05 | 0.39 | 12.92 | 13.17 | 12.81 | 0 |
| 1715788500 | 12.87 | 0.29 | 2.31 | 12.65 | 13.03 | 12.27 | 0 |
| 1715702100 | 12.58 | -0.61 | -4.62 | 13.23 | 13.27 | 12.56 | 0 |
| 1715615700 | 13.19 | -0.34 | -2.51 | 13.52 | 13.55 | 12.95 | 0 |
| 1715356500 | 13.53 | 0.34 | 2.58 | 13.19 | 13.62 | 13.03 | 0 |
| 1715270100 | 13.19 | 0.16 | 1.23 | 13.09 | 13.29 | 12.93 | 0 |
| 1715183700 | 13.03 | 0.48 | 3.82 | 12.78 | 13.41 | 12.71 | 0 |
| 1715097300 | 12.55 | 0.33 | 2.70 | 12.13 | 12.66 | 12.05 | 0 |
| 1715010900 | 12.22 | -0.33 | -2.63 | 12.39 | 12.39 | 11.83 | 0 |
| 1714751700 | 12.55 | -0.06 | -0.48 | 12.49 | 12.69 | 12.12 | 0 |
| 1714665300 | 12.61 | 0.39 | 3.19 | 12.43 | 12.94 | 12.08 | 0 |
| 1714492500 | 12.22 | 0.85 | 7.48 | 11.43 | 12.22 | 11.31 | 0 |
| 1714406100 | 11.37 | -2.11 | -15.65 | 12.99 | 13.06 | 11.37 | 0 |
| 1714146900 | 13.48 | -0.34 | -2.46 | 13.15 | 13.69 | 13.13 | 0 |
| 1714060500 | 13.82 | -0.5 | -3.49 | 14.31 | 14.54 | 13.82 | 0 |
| 1713974100 | 14.32 | -1.44 | -9.14 | 14.14 | 14.57 | 13.78 | 0 |
| 1713887700 | 15.76 | -0.64 | -3.90 | 16.219999 | 16.29 | 15.7 | 0 |
| 1713801300 | 16.399999 | 1 | 6.49 | 15.91 | 16.46 | 15.89 | 0 |
| 1713542100 | 15.4 | 0.12 | 0.79 | 15.71 | 15.81 | 15.32 | 0 |
| 1713455700 | 15.28 | 0.4 | 2.69 | 14.83 | 15.51 | 14.8 | 0 |
| 1713369300 | 14.88 | 0.16 | 1.09 | 14.83 | 15.06 | 14.54 | 0 |
| 1713282900 | 14.72 | 0.74 | 5.29 | 14.57 | 15.08 | 14.5 | 0 |
| 1713196500 | 13.98 | 0.63 | 4.72 | 13.37 | 14.08 | 13.36 | 0 |
| 1712937300 | 13.35 | -0.09 | -0.67 | 13.12 | 13.47 | 13.1 | 0 |
| 1712850900 | 13.44 | 0.21 | 1.59 | 13.32 | 13.6 | 13.1 | 0 |
| 1712764500 | 13.23 | 0.38 | 2.96 | 12.66 | 13.3 | 12.52 | 0 |
| 1712678100 | 12.85 | -0.05 | -0.39 | 13.01 | 13.13 | 12.5 | 0 |
| 1712591700 | 12.9 | -1.18 | -8.38 | 13.25 | 13.57 | 12.9 | 0 |
| 1712332500 | 14.08 | 0.93 | 7.07 | 13.16 | 14.08 | 13.09 | 0 |
| 1712246100 | 13.15 | -0.39 | -2.88 | 13.38 | 13.42 | 13.15 | 0 |
| 1712159700 | 13.54 | -0.27 | -1.96 | 13.79 | 13.98 | 13.49 | 0 |
| 1712073300 | 13.81 | 1.11 | 8.74 | 13.1 | 14.12 | 13 | 0 |
| 1711644900 | 12.7 | 0.33 | 2.67 | 12.42 | 12.83 | 12.38 | 0 |
| 1711558500 | 12.37 | 0 | 0.00 | 12.51 | 12.77 | 12.3 | 0 |
| 1711472100 | 12.37 | -0.73 | -5.57 | 12.95 | 12.95 | 12.04 | 0 |
| 1711385700 | 13.1 | -0.32 | -2.38 | 13.34 | 13.53 | 12.9 | 0 |
| 1711126500 | 13.42 | 0.55 | 4.27 | 13 | 13.76 | 12.99 | 0 |
| 1711040100 | 12.87 | -0.26 | -1.98 | 12.43 | 12.94 | 12.4 | 0 |
| 1710953700 | 13.13 | 0.03 | 0.23 | 13.07 | 13.2 | 12.95 | 0 |
| 1710867300 | 13.1 | 0.08 | 0.61 | 12.9 | 13.47 | 12.8 | 0 |
| 1710780900 | 13.02 | -0.97 | -6.93 | 13.47 | 13.61 | 12.83 | 0 |
| 1710521700 | 13.99 | 0.07 | 0.50 | 13.95 | 14.03 | 13.71 | 0 |
| 1710435300 | 13.92 | 0.92 | 7.08 | 13.29 | 13.98 | 13.15 | 0 |
| 1710348900 | 13 | 0.53 | 4.25 | 12.5 | 13.11 | 12.44 | 0 |
| 1710262500 | 12.47 | 0.06 | 0.48 | 12.34 | 13.01 | 12.19 | 0 |
| 1710176100 | 12.41 | -0.32 | -2.51 | 12.66 | 12.74 | 12.06 | 0 |
| 1709916900 | 12.73 | 0.24 | 1.92 | 12.35 | 12.73 | 12.01 | 0 |
| 1709830500 | 12.49 | -0.1 | -0.79 | 12.77 | 13.01 | 12.37 | 0 |
| 1709744100 | 12.59 | 0.08 | 0.64 | 12.27 | 12.9 | 12.02 | 0 |
| 1709657700 | 12.51 | 1.1 | 9.64 | 11.9 | 12.56 | 11.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
