We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 9.24 | 0.03 | 0.33 | 9.3 | 9.36 | 9.08 | 0 |
| 1716479700 | 9.21 | 0.38 | 4.30 | 8.47 | 9.24 | 8.2899999 | 0 |
| 1716393300 | 8.83 | -0.69 | -7.25 | 9.41 | 9.5399999 | 8.6 | 0 |
| 1716306900 | 9.52 | 0.14 | 1.49 | 9.41 | 9.56 | 9.3699999 | 0 |
| 1716220500 | 9.38 | -0.04 | -0.42 | 9.2899999 | 9.4 | 9.25 | 0 |
| 1715961300 | 9.42 | 0.15 | 1.62 | 9.07 | 9.43 | 8.98 | 0 |
| 1715874900 | 9.27 | 0.01 | 0.11 | 9.14 | 9.28 | 9.05 | 0 |
| 1715788500 | 9.26 | -0.35 | -3.64 | 9.6 | 9.63 | 9.26 | 0 |
| 1715702100 | 9.61 | 0.07 | 0.73 | 9.57 | 9.64 | 9.34 | 0 |
| 1715615700 | 9.5399999 | -0.45 | -4.50 | 9.98 | 10.1 | 9.42 | 0 |
| 1715356500 | 9.99 | -0.14 | -1.38 | 9.8 | 10 | 9.77 | 0 |
| 1715270100 | 10.13 | -0.14 | -1.36 | 10.05 | 10.55 | 9.89 | 0 |
| 1715183700 | 10.27 | 0.05 | 0.49 | 10.87 | 10.87 | 10.27 | 0 |
| 1715097300 | 10.22 | -0.13 | -1.26 | 10.14 | 10.22 | 9.93 | 0 |
| 1715010900 | 10.35 | -0.36 | -3.36 | 10.52 | 10.54 | 10.17 | 0 |
| 1714751700 | 10.71 | -0.25 | -2.28 | 10.61 | 10.78 | 10.36 | 0 |
| 1714665300 | 10.96 | -1.66 | -13.15 | 11.35 | 11.38 | 10.63 | 0 |
| 1714492500 | 12.62 | 0.09 | 0.72 | 12.64 | 12.65 | 12.38 | 0 |
| 1714406100 | 12.53 | -0.36 | -2.79 | 12.76 | 12.79 | 12.48 | 0 |
| 1714146900 | 12.89 | 0.2 | 1.58 | 12.88 | 12.97 | 12.63 | 0 |
| 1714060500 | 12.69 | 0.49 | 4.02 | 12.04 | 12.72 | 11.94 | 0 |
| 1713974100 | 12.2 | 0.26 | 2.18 | 12.03 | 12.26 | 11.95 | 0 |
| 1713887700 | 11.94 | -0.07 | -0.58 | 12.11 | 12.12 | 11.89 | 0 |
| 1713801300 | 12.01 | -0.56 | -4.46 | 12.33 | 12.42 | 12.01 | 0 |
| 1713542100 | 12.57 | -0.37 | -2.86 | 13.06 | 13.06 | 12.57 | 0 |
| 1713455700 | 12.94 | -0.01 | -0.08 | 12.85 | 12.96 | 12.74 | 0 |
| 1713369300 | 12.95 | 0.42 | 3.35 | 12.7 | 13.02 | 12.54 | 0 |
| 1713282900 | 12.53 | 0.23 | 1.87 | 12.53 | 12.6 | 12.42 | 0 |
| 1713196500 | 12.3 | 0.06 | 0.49 | 12.39 | 12.5 | 12.29 | 0 |
| 1712937300 | 12.24 | 0.15 | 1.24 | 11.97 | 12.29 | 11.93 | 0 |
| 1712850900 | 12.09 | 0.12 | 1.00 | 11.94 | 12.15 | 11.86 | 0 |
| 1712764500 | 11.97 | 0.67 | 5.93 | 11.39 | 12.03 | 11.34 | 0 |
| 1712678100 | 11.3 | -0.16 | -1.40 | 11.56 | 11.58 | 10.86 | 0 |
| 1712591700 | 11.46 | -0.29 | -2.47 | 11.49 | 11.61 | 11.43 | 0 |
| 1712332500 | 11.75 | 0.78 | 7.11 | 11.52 | 11.82 | 11.37 | 0 |
| 1712246100 | 10.97 | 0.18 | 1.67 | 10.97 | 11 | 10.85 | 0 |
| 1712159700 | 10.79 | 0.12 | 1.12 | 10.78 | 10.95 | 10.63 | 0 |
| 1712073300 | 10.67 | 0.24 | 2.30 | 10.62 | 10.82 | 10.49 | 0 |
| 1711644900 | 10.43 | -0.07 | -0.67 | 10.54 | 10.57 | 10.38 | 0 |
| 1711558500 | 10.5 | -0.24 | -2.23 | 10.65 | 10.67 | 10.47 | 0 |
| 1711472100 | 10.74 | -0.19 | -1.74 | 10.76 | 10.9 | 10.71 | 0 |
| 1711385700 | 10.93 | 0.11 | 1.02 | 10.51 | 11.07 | 10.51 | 0 |
| 1711126500 | 10.82 | 0.46 | 4.44 | 10.6 | 10.83 | 10.43 | 0 |
| 1711040100 | 10.36 | -0.25 | -2.36 | 10.39 | 10.5 | 10.23 | 0 |
| 1710953700 | 10.61 | 0.03 | 0.28 | 10.6 | 10.91 | 10.53 | 0 |
| 1710867300 | 10.58 | 0.14 | 1.34 | 10.47 | 10.77 | 10.42 | 0 |
| 1710780900 | 10.44 | 0.23 | 2.25 | 10.26 | 10.57 | 10.21 | 0 |
| 1710521700 | 10.21 | 0.01 | 0.10 | 10.11 | 10.34 | 9.98 | 0 |
| 1710435300 | 10.2 | 0.43 | 4.40 | 9.97 | 10.3 | 9.78 | 0 |
| 1710348900 | 9.77 | -0.55 | -5.33 | 10.17 | 10.17 | 9.56 | 0 |
| 1710262500 | 10.32 | 0.01 | 0.10 | 9.83 | 10.37 | 9.78 | 0 |
| 1710176100 | 10.31 | -0.75 | -6.78 | 10.84 | 10.89 | 10.28 | 0 |
| 1709916900 | 11.06 | -0.12 | -1.07 | 11.19 | 11.24 | 10.99 | 0 |
| 1709830500 | 11.18 | 0.27 | 2.47 | 10.95 | 11.22 | 10.84 | 0 |
| 1709744100 | 10.91 | -1.27 | -10.43 | 11.99 | 11.99 | 10.91 | 0 |
| 1709657700 | 12.18 | 0.09 | 0.74 | 12.17 | 12.35 | 12.07 | 0 |
| 1709571300 | 12.09 | 0.5 | 4.31 | 11.6 | 12.36 | 11.5 | 0 |
| 1709312100 | 11.59 | 0.25 | 2.20 | 11.58 | 11.6 | 11.37 | 0 |
| 1709225700 | 11.34 | 0.27 | 2.44 | 11.11 | 11.35 | 11.07 | 0 |
| 1709139300 | 11.07 | -0.1 | -0.90 | 11.32 | 11.36 | 11.03 | 0 |
| 1709052900 | 11.17 | 0.21 | 1.92 | 10.99 | 11.35 | 10.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
