We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1717084500 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716998100 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716911700 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716825300 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716566100 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716479700 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716393300 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716306900 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716220500 | 0.513 | -0.501 | -49.41 | 0.984 | 1.037 | 0.459 | 0 |
| 1715961300 | 1.014 | -0.11 | -10.03 | 0.977 | 1.237 | 0.953 | 0 |
| 1715874900 | 1.127 | -0.5 | -30.65 | 1.298 | 1.358 | 1.123 | 0 |
| 1715788500 | 1.625 | 0.31 | 23.11 | 1.374 | 1.66 | 1.341 | 0 |
| 1715702100 | 1.32 | -0.62 | -31.78 | 1.62 | 1.665 | 1.264 | 0 |
| 1715615700 | 1.935 | -0.3 | -13.42 | 2.34 | 2.35 | 1.74 | 0 |
| 1715356500 | 2.235 | 0.47 | 26.27 | 1.875 | 2.235 | 1.73 | 0 |
| 1715270100 | 1.77 | -0.19 | -9.69 | 1.965 | 1.975 | 1.66 | 0 |
| 1715183700 | 1.96 | -0.21 | -9.68 | 2.025 | 2.17 | 1.88 | 0 |
| 1715097300 | 2.17 | 0.02 | 1.17 | 1.925 | 2.17 | 1.865 | 0 |
| 1715010900 | 2.145 | 0.34 | 18.51 | 1.665 | 2.21 | 1.575 | 0 |
| 1714751700 | 1.81 | -0.44 | -19.38 | 1.73 | 1.845 | 1.58 | 0 |
| 1714665300 | 2.245 | -0.58 | -20.39 | 2.835 | 3.08 | 1.99 | 0 |
| 1714492500 | 2.82 | -0.09 | -2.93 | 2.92 | 3.0099999 | 2.785 | 0 |
| 1714406100 | 2.9049999 | -0.44 | -13.02 | 3.22 | 3.23 | 2.87 | 0 |
| 1714146900 | 3.34 | -0.23 | -6.44 | 3.38 | 3.43 | 3.23 | 0 |
| 1714060500 | 3.57 | 0.28 | 8.51 | 3.2 | 3.61 | 2.985 | 0 |
| 1713974100 | 3.29 | 0.04 | 1.23 | 3.23 | 3.34 | 2.88 | 0 |
| 1713887700 | 3.25 | -0.48 | -12.87 | 3.58 | 3.6 | 3.25 | 0 |
| 1713801300 | 3.73 | 0 | 0.00 | 3.78 | 4 | 3.7 | 0 |
| 1713542100 | 3.73 | 0 | 0.00 | 3.9 | 3.92 | 3.68 | 0 |
| 1713455700 | 3.73 | 0.08 | 2.19 | 3.6 | 3.94 | 3.59 | 0 |
| 1713369300 | 3.65 | 0.12 | 3.40 | 3.66 | 3.75 | 3.55 | 0 |
| 1713282900 | 3.53 | 0.01 | 0.28 | 3.65 | 3.8 | 3.45 | 0 |
| 1713196500 | 3.52 | 0.18 | 5.39 | 3.45 | 3.53 | 3.41 | 0 |
| 1712937300 | 3.34 | -0.12 | -3.47 | 3.31 | 3.44 | 3.2799999 | 0 |
| 1712850900 | 3.46 | 0.17 | 5.17 | 3.29 | 3.56 | 3.2 | 0 |
| 1712764500 | 3.29 | 0.54 | 19.42 | 2.82 | 3.33 | 2.73 | 0 |
| 1712678100 | 2.755 | -0.76 | -21.51 | 3.42 | 3.51 | 2.535 | 0 |
| 1712591700 | 3.51 | -0.14 | -3.84 | 3.66 | 3.76 | 3.46 | 0 |
| 1712332500 | 3.65 | 0.12 | 3.40 | 3.67 | 3.74 | 3.6 | 0 |
| 1712246100 | 3.53 | -0.05 | -1.40 | 3.77 | 3.77 | 3.53 | 0 |
| 1712159700 | 3.58 | 0.12 | 3.47 | 3.62 | 3.77 | 3.54 | 0 |
| 1712073300 | 3.46 | 0.17 | 5.17 | 3.43 | 3.58 | 3.32 | 0 |
| 1711644900 | 3.29 | 0.34 | 11.53 | 2.955 | 3.31 | 2.89 | 0 |
| 1711558500 | 2.95 | -0.1 | -3.28 | 3.19 | 3.43 | 2.74 | 0 |
| 1711472100 | 3.05 | -0.22 | -6.73 | 2.915 | 3.14 | 2.79 | 0 |
| 1711385700 | 3.27 | -0.2 | -5.76 | 3.43 | 3.43 | 3.04 | 0 |
| 1711126500 | 3.47 | 0.09 | 2.66 | 3.52 | 3.53 | 3.39 | 0 |
| 1711040100 | 3.38 | -0.33 | -8.89 | 3.54 | 3.6 | 3.34 | 0 |
| 1710953700 | 3.71 | 0.26 | 7.54 | 3.43 | 3.87 | 3.42 | 0 |
| 1710867300 | 3.45 | -0.01 | -0.29 | 3.52 | 3.63 | 3.41 | 0 |
| 1710780900 | 3.46 | -0.28 | -7.49 | 3.49 | 3.53 | 3.2 | 0 |
| 1710521700 | 3.74 | 0.19 | 5.35 | 3.57 | 3.77 | 3.46 | 0 |
| 1710435300 | 3.55 | 0.46 | 14.89 | 3.23 | 3.59 | 3.04 | 0 |
| 1710348900 | 3.09 | 0.21 | 7.11 | 2.935 | 3.15 | 2.77 | 0 |
| 1710262500 | 2.8849999 | 0.09 | 3.41 | 2.725 | 2.97 | 2.695 | 0 |
| 1710176100 | 2.79 | -1.05 | -27.34 | 3.56 | 3.65 | 2.605 | 0 |
| 1709916900 | 3.84 | -0.11 | -2.78 | 3.9 | 3.96 | 3.75 | 0 |
| 1709830500 | 3.95 | -0.19 | -4.59 | 4.08 | 4.16 | 3.94 | 0 |
| 1709744100 | 4.14 | -0.3 | -6.76 | 4.28 | 4.29 | 4.11 | 0 |
| 1709657700 | 4.44 | -0.04 | -0.89 | 4.28 | 4.47 | 4.2699999 | 0 |
| 1709571300 | 4.48 | 0.18 | 4.19 | 4.35 | 4.54 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
