We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 3.02 | -0.19 | -5.92 | 2.945 | 3.18 | 2.91 | 0 |
| 1716306900 | 3.21 | 0.32 | 11.07 | 3.21 | 3.35 | 3 | 0 |
| 1716220500 | 2.89 | 0.29 | 10.94 | 2.86 | 3.0299999 | 2.72 | 0 |
| 1715961300 | 2.605 | 0.33 | 14.25 | 2.625 | 2.87 | 2.455 | 0 |
| 1715874900 | 2.2799999 | -0.4 | -14.93 | 2.6349999 | 2.72 | 2.2799999 | 0 |
| 1715788500 | 2.68 | -0.25 | -8.53 | 2.75 | 2.85 | 2.54 | 0 |
| 1715702100 | 2.93 | 0.51 | 20.82 | 2.305 | 3.02 | 2.195 | 0 |
| 1715615700 | 2.425 | -0.26 | -9.68 | 2.695 | 2.745 | 2.35 | 0 |
| 1715356500 | 2.685 | -0.31 | -10.35 | 2.83 | 2.93 | 2.6 | 0 |
| 1715270100 | 2.995 | -0.14 | -4.31 | 3.0099999 | 3.08 | 2.88 | 0 |
| 1715183700 | 3.13 | -0.3 | -8.75 | 3.22 | 3.31 | 3.0099999 | 0 |
| 1715097300 | 3.43 | -0.37 | -9.74 | 3.43 | 3.55 | 3.15 | 0 |
| 1715010900 | 3.8 | -0.03 | -0.78 | 3.58 | 3.8 | 3.51 | 0 |
| 1714751700 | 3.83 | 0.18 | 4.93 | 3.83 | 4.1 | 3.63 | 0 |
| 1714665300 | 3.65 | -0.5 | -12.05 | 3.75 | 4.04 | 3.56 | 0 |
| 1714492500 | 4.15 | 0.08 | 1.97 | 3.94 | 4.2 | 3.1 | 0 |
| 1714406100 | 4.07 | -0.07 | -1.69 | 3.98 | 4.21 | 3.98 | 0 |
| 1714146900 | 4.14 | -0.02 | -0.48 | 4.33 | 4.45 | 3.91 | 0 |
| 1714060500 | 4.16 | -0.69 | -14.23 | 4.12 | 4.35 | 3.44 | 0 |
| 1713974100 | 4.85 | -0.51 | -9.51 | 5.21 | 5.67 | 4.84 | 0 |
| 1713887700 | 5.36 | -0.22 | -3.94 | 5.18 | 5.49 | 5.1 | 0 |
| 1713801300 | 5.58 | -0.53 | -8.67 | 5.51 | 5.92 | 5.41 | 0 |
| 1713542100 | 6.11 | -0.63 | -9.35 | 6.88 | 6.88 | 6.11 | 0 |
| 1713455700 | 6.74 | -0.65 | -8.80 | 7.03 | 7.08 | 6.74 | 0 |
| 1713369300 | 7.39 | 0.05 | 0.68 | 7.5 | 7.53 | 7.22 | 0 |
| 1713282900 | 7.34 | 0.31 | 4.41 | 7.52 | 7.53 | 7.19 | 0 |
| 1713196500 | 7.03 | 0.09 | 1.30 | 7.21 | 7.23 | 6.87 | 0 |
| 1712937300 | 6.94 | 0.28 | 4.20 | 6.49 | 6.94 | 6.45 | 0 |
| 1712850900 | 6.66 | 0.01 | 0.15 | 6.62 | 6.75 | 6.42 | 0 |
| 1712764500 | 6.65 | 0.44 | 7.09 | 5.79 | 6.66 | 5.71 | 0 |
| 1712678100 | 6.21 | -0.05 | -0.80 | 6.2 | 6.32 | 6.0599999 | 0 |
| 1712591700 | 6.26 | 0.31 | 5.21 | 6.01 | 6.3 | 5.74 | 0 |
| 1712332500 | 5.95 | 0.27 | 4.75 | 6.2 | 6.5199999 | 5.95 | 0 |
| 1712246100 | 5.68 | 0.32 | 5.97 | 5.64 | 5.7 | 5.46 | 0 |
| 1712159700 | 5.36 | 0.26 | 5.10 | 5.47 | 5.66 | 5.23 | 0 |
| 1712073300 | 5.1 | 0.53 | 11.60 | 5.11 | 5.23 | 4.8 | 0 |
| 1711644900 | 4.57 | -0.11 | -2.35 | 4.62 | 4.78 | 4.45 | 0 |
| 1711558500 | 4.68 | -0.31 | -6.21 | 4.95 | 5.03 | 4.2699999 | 0 |
| 1711472100 | 4.99 | -0.3 | -5.67 | 5.12 | 5.3 | 4.9 | 0 |
| 1711385700 | 5.29 | 0.23 | 4.55 | 5.12 | 5.29 | 4.95 | 0 |
| 1711126500 | 5.0599999 | 0.25 | 5.20 | 5.07 | 5.14 | 4.84 | 0 |
| 1711040100 | 4.8099999 | -0.32 | -6.24 | 4.74 | 5.13 | 4.63 | 0 |
| 1710953700 | 5.13 | -0.15 | -2.84 | 5.34 | 5.41 | 5.09 | 0 |
| 1710867300 | 5.28 | -0.03 | -0.56 | 5.33 | 5.5 | 5.22 | 0 |
| 1710780900 | 5.3099999 | -0.1 | -1.85 | 5.66 | 5.66 | 5.23 | 0 |
| 1710521700 | 5.41 | 0.61 | 12.71 | 4.99 | 5.51 | 4.93 | 0 |
| 1710435300 | 4.8 | -0.05 | -1.03 | 4.78 | 5.04 | 4.62 | 0 |
| 1710348900 | 4.85 | -0.54 | -10.02 | 5.43 | 5.45 | 4.85 | 0 |
| 1710262500 | 5.39 | -0.49 | -8.33 | 5.72 | 5.73 | 5.35 | 0 |
| 1710176100 | 5.88 | -0.39 | -6.22 | 6.26 | 6.36 | 5.88 | 0 |
| 1709916900 | 6.2699999 | -0.19 | -2.94 | 6.38 | 6.8 | 6.2699999 | 0 |
| 1709830500 | 6.46 | 0.29 | 4.70 | 6.3099999 | 6.57 | 6.14 | 0 |
| 1709744100 | 6.17 | -0.05 | -0.80 | 6.42 | 6.42 | 6.0199999 | 0 |
| 1709657700 | 6.22 | 0.07 | 1.14 | 6.12 | 6.22 | 5.85 | 0 |
| 1709571300 | 6.15 | -0.23 | -3.61 | 6.45 | 6.64 | 6.15 | 0 |
| 1709312100 | 6.38 | 0.62 | 10.76 | 5.98 | 6.54 | 5.85 | 0 |
| 1709225700 | 5.76 | 0.06 | 1.05 | 5.64 | 5.92 | 5.44 | 0 |
| 1709139300 | 5.7 | 0.21 | 3.83 | 5.65 | 5.88 | 5.49 | 0 |
| 1709052900 | 5.49 | 0.59 | 12.04 | 5.26 | 5.5199999 | 5.05 | 0 |
| 1708966500 | 4.9 | 0.11 | 2.30 | 4.84 | 5 | 4.76 | 0 |
| 1708707300 | 4.79 | -0.34 | -6.63 | 4.86 | 5.05 | 4.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
