We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 6.67 | -0.14 | -2.06 | 6.78 | 6.85 | 6.61 | 0 |
| 1715874900 | 6.81 | -0.04 | -0.58 | 6.77 | 6.85 | 6.66 | 0 |
| 1715788500 | 6.85 | -0.25 | -3.52 | 7.14 | 7.15 | 6.79 | 0 |
| 1715702100 | 7.1 | -0.01 | -0.14 | 7.13 | 7.25 | 7.02 | 0 |
| 1715615700 | 7.11 | -0.21 | -2.87 | 7.25 | 7.27 | 7.04 | 0 |
| 1715356500 | 7.32 | 0.25 | 3.54 | 7.11 | 7.35 | 7.02 | 0 |
| 1715270100 | 7.07 | -0.55 | -7.22 | 7.43 | 7.45 | 7.07 | 0 |
| 1715183700 | 7.62 | 0.4 | 5.54 | 7.58 | 7.66 | 7.47 | 0 |
| 1715097300 | 7.22 | 0.01 | 0.14 | 7.11 | 7.29 | 7.01 | 0 |
| 1715010900 | 7.21 | 0.07 | 0.98 | 7.24 | 7.24 | 7.06 | 0 |
| 1714751700 | 7.14 | -0.12 | -1.65 | 7.22 | 7.29 | 6.92 | 0 |
| 1714665300 | 7.26 | 0.55 | 8.20 | 7.17 | 7.4 | 7.1 | 0 |
| 1714492500 | 6.71 | -0.04 | -0.59 | 6.71 | 6.87 | 6.67 | 0 |
| 1714406100 | 6.75 | -0.09 | -1.32 | 6.71 | 6.93 | 6.59 | 0 |
| 1714146900 | 6.84 | 0.1 | 1.48 | 6.5599999 | 6.86 | 6.51 | 0 |
| 1714060500 | 6.74 | -0.14 | -2.03 | 6.72 | 6.97 | 6.28 | 0 |
| 1713974100 | 6.88 | -0.1 | -1.43 | 6.91 | 6.99 | 6.84 | 0 |
| 1713887700 | 6.98 | -0.66 | -8.64 | 7.5 | 7.5 | 6.98 | 0 |
| 1713801300 | 7.64 | 0.07 | 0.92 | 7.6 | 7.68 | 7.42 | 0 |
| 1713542100 | 7.57 | 0.29 | 3.98 | 7.67 | 7.73 | 7.5 | 0 |
| 1713455700 | 7.28 | -0.4 | -5.21 | 7.54 | 7.57 | 7.24 | 0 |
| 1713369300 | 7.68 | -0.16 | -2.04 | 7.88 | 7.88 | 7.52 | 0 |
| 1713282900 | 7.84 | 0.36 | 4.81 | 7.78 | 7.94 | 7.66 | 0 |
| 1713196500 | 7.48 | 0.08 | 1.08 | 7.39 | 7.53 | 7.11 | 0 |
| 1712937300 | 7.4 | 0.45 | 6.47 | 6.81 | 7.42 | 6.78 | 0 |
| 1712850900 | 6.95 | 0.47 | 7.25 | 6.81 | 7.14 | 6.76 | 0 |
| 1712764500 | 6.48 | -0.01 | -0.15 | 6.2 | 6.75 | 6.16 | 0 |
| 1712678100 | 6.49 | 0.37 | 6.05 | 6.0599999 | 6.53 | 6 | 0 |
| 1712591700 | 6.12 | -0.56 | -8.38 | 6.59 | 6.62 | 6.09 | 0 |
| 1712332500 | 6.68 | 0.57 | 9.33 | 6.58 | 6.85 | 6.5199999 | 0 |
| 1712246100 | 6.11 | -0.15 | -2.40 | 6.3099999 | 6.3099999 | 5.97 | 0 |
| 1712159700 | 6.26 | -0.01 | -0.16 | 6.34 | 6.39 | 6.19 | 0 |
| 1712073300 | 6.2699999 | 1.04 | 19.89 | 5.62 | 6.3 | 5.5 | 0 |
| 1711644900 | 5.23 | 0.63 | 13.70 | 4.71 | 5.35 | 4.67 | 0 |
| 1711558500 | 4.6 | -0.32 | -6.50 | 4.69 | 5.44 | 4.6 | 0 |
| 1711472100 | 4.92 | 0.26 | 5.58 | 4.54 | 4.92 | 4.45 | 0 |
| 1711385700 | 4.66 | -0.21 | -4.31 | 4.87 | 4.87 | 4.47 | 0 |
| 1711126500 | 4.87 | -0.05 | -1.02 | 4.86 | 4.91 | 4.72 | 0 |
| 1711040100 | 4.92 | -0.4 | -7.52 | 4.83 | 4.95 | 4.67 | 0 |
| 1710953700 | 5.32 | -0.44 | -7.64 | 5.73 | 5.75 | 5.3 | 0 |
| 1710867300 | 5.76 | 0.38 | 7.06 | 5.6 | 5.85 | 5.42 | 0 |
| 1710780900 | 5.38 | -0.28 | -4.95 | 5.47 | 5.58 | 5.18 | 0 |
| 1710521700 | 5.66 | 0.19 | 3.47 | 5.59 | 5.67 | 5.45 | 0 |
| 1710435300 | 5.47 | 0.51 | 10.28 | 5.09 | 5.47 | 5.01 | 0 |
| 1710348900 | 4.96 | -0.77 | -13.44 | 5.38 | 5.44 | 4.93 | 0 |
| 1710262500 | 5.73 | 0.11 | 1.96 | 5.46 | 5.82 | 5.35 | 0 |
| 1710176100 | 5.62 | 0.2 | 3.69 | 5.37 | 5.65 | 5.22 | 0 |
| 1709916900 | 5.42 | -0.44 | -7.51 | 6.15 | 6.22 | 5.13 | 0 |
| 1709830500 | 5.86 | 0.1 | 1.74 | 5.78 | 5.86 | 5.55 | 0 |
| 1709744100 | 5.76 | -0.16 | -2.70 | 5.82 | 5.83 | 5.51 | 0 |
| 1709657700 | 5.92 | 0.36 | 6.47 | 5.73 | 5.97 | 5.66 | 0 |
| 1709571300 | 5.5599999 | -0.27 | -4.63 | 5.75 | 5.7699999 | 5.48 | 0 |
| 1709312100 | 5.83 | -0.25 | -4.11 | 5.85 | 6.07 | 5.7 | 0 |
| 1709225700 | 6.08 | 0.19 | 3.23 | 6.2699999 | 6.35 | 5.83 | 0 |
| 1709139300 | 5.89 | 0.06 | 1.03 | 5.85 | 5.99 | 5.69 | 0 |
| 1709052900 | 5.83 | -0.77 | -11.67 | 6.7 | 6.75 | 5.74 | 0 |
| 1708966500 | 6.6 | 0.22 | 3.45 | 6.47 | 6.65 | 6.41 | 0 |
| 1708707300 | 6.38 | 0.04 | 0.63 | 6.48 | 6.72 | 6.38 | 0 |
| 1708620900 | 6.34 | -0.68 | -9.69 | 6.58 | 6.58 | 6.12 | 0 |
| 1708534500 | 7.02 | -0.03 | -0.43 | 6.91 | 7.09 | 6.9 | 0 |
| 1708448100 | 7.05 | 0.24 | 3.52 | 6.87 | 7.17 | 6.86 | 0 |
| 1708361700 | 6.81 | 0.14 | 2.10 | 6.87 | 6.87 | 6.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
