We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 12.34 | -0.83 | -6.30 | 12.1 | 12.45 | 11.88 | 0 |
| 1717170900 | 13.17 | 0.22 | 1.70 | 12.84 | 13.29 | 12.49 | 0 |
| 1717084500 | 12.95 | -0.32 | -2.41 | 13.24 | 13.58 | 12.79 | 0 |
| 1716998100 | 13.27 | 0.96 | 7.80 | 12.31 | 13.35 | 12.15 | 0 |
| 1716911700 | 12.31 | -0.12 | -0.97 | 12.26 | 12.69 | 12 | 0 |
| 1716825300 | 12.43 | 0.31 | 2.56 | 12.13 | 12.55 | 12.04 | 0 |
| 1716566100 | 12.12 | 0.32 | 2.71 | 12 | 12.51 | 12 | 0 |
| 1716479700 | 11.8 | -0.1 | -0.84 | 11.14 | 11.99 | 11.05 | 0 |
| 1716393300 | 11.9 | -1.05 | -8.11 | 12.91 | 13.38 | 11.89 | 0 |
| 1716306900 | 12.95 | 0.93 | 7.74 | 12.05 | 13.36 | 12.05 | 0 |
| 1716220500 | 12.02 | -0.3 | -2.44 | 12.44 | 12.55 | 12.02 | 0 |
| 1715961300 | 12.32 | 0.39 | 3.27 | 12.12 | 12.5 | 11.98 | 0 |
| 1715874900 | 11.93 | 0.11 | 0.93 | 11.45 | 11.93 | 11.32 | 0 |
| 1715788500 | 11.82 | -0.49 | -3.98 | 12.14 | 12.44 | 11.81 | 0 |
| 1715702100 | 12.31 | -0.71 | -5.45 | 13.31 | 13.31 | 12.31 | 0 |
| 1715615700 | 13.02 | -0.08 | -0.61 | 13.06 | 13.22 | 12.88 | 0 |
| 1715356500 | 13.1 | -0.07 | -0.53 | 13.23 | 13.26 | 12.78 | 0 |
| 1715270100 | 13.17 | -0.04 | -0.30 | 13.28 | 13.43 | 12.98 | 0 |
| 1715183700 | 13.21 | 0.8 | 6.45 | 12.8 | 13.21 | 12.6 | 0 |
| 1715097300 | 12.41 | -1.06 | -7.87 | 13.52 | 13.53 | 12.05 | 0 |
| 1715010900 | 13.47 | -0.16 | -1.17 | 13.61 | 13.66 | 13.12 | 0 |
| 1714751700 | 13.63 | -0.82 | -5.67 | 14.1 | 14.33 | 13.28 | 0 |
| 1714665300 | 14.45 | 1.37 | 10.47 | 14.27 | 14.45 | 13.62 | 0 |
| 1714492500 | 13.08 | 0.57 | 4.56 | 12.36 | 13.12 | 12.18 | 0 |
| 1714406100 | 12.51 | 0.54 | 4.51 | 11.92 | 12.68 | 11.8 | 0 |
| 1714146900 | 11.97 | 0.75 | 6.68 | 10.73 | 12.03 | 10.62 | 0 |
| 1714060500 | 11.22 | -0.35 | -3.03 | 13.55 | 13.55 | 10.35 | 0 |
| 1713974100 | 11.57 | -1.9 | -14.11 | 12.39 | 12.44 | 10.99 | 0 |
| 1713887700 | 13.47 | -0.62 | -4.40 | 13.45 | 13.82 | 13.1 | 0 |
| 1713801300 | 14.09 | 0.15 | 1.08 | 14.1 | 14.41 | 13.3 | 0 |
| 1713542100 | 13.94 | 0.89 | 6.82 | 13.63 | 13.94 | 13.46 | 0 |
| 1713455700 | 13.05 | 0.33 | 2.59 | 12.71 | 13.49 | 12.35 | 0 |
| 1713369300 | 12.72 | -0.05 | -0.39 | 13 | 13.44 | 12.45 | 0 |
| 1713282900 | 12.77 | 0.71 | 5.89 | 12.56 | 13.05 | 12.44 | 0 |
| 1713196500 | 12.06 | 0.16 | 1.34 | 11.7 | 12.06 | 11.37 | 0 |
| 1712937300 | 11.9 | 0.47 | 4.11 | 10.95 | 11.94 | 10.79 | 0 |
| 1712850900 | 11.43 | 0.18 | 1.60 | 11.23 | 11.6 | 11.09 | 0 |
| 1712764500 | 11.25 | 0.03 | 0.27 | 10.76 | 11.36 | 10.47 | 0 |
| 1712678100 | 11.22 | -0.45 | -3.86 | 11.71 | 11.83 | 10.97 | 0 |
| 1712591700 | 11.67 | -0.6 | -4.89 | 12.14 | 12.19 | 11.64 | 0 |
| 1712332500 | 12.27 | 0.96 | 8.49 | 12.05 | 12.32 | 11.84 | 0 |
| 1712246100 | 11.31 | -0.12 | -1.05 | 11.62 | 11.66 | 10.99 | 0 |
| 1712159700 | 11.43 | -0.31 | -2.64 | 11.91 | 11.93 | 11.31 | 0 |
| 1712073300 | 11.74 | 1.01 | 9.41 | 10.84 | 11.94 | 10.08 | 0 |
| 1711644900 | 10.73 | 0.3 | 2.88 | 10.45 | 10.79 | 10.39 | 0 |
| 1711558500 | 10.43 | -0.48 | -4.40 | 10.78 | 10.96 | 10.43 | 0 |
| 1711472100 | 10.91 | -0.02 | -0.18 | 10.97 | 11.13 | 10.74 | 0 |
| 1711385700 | 10.93 | 0.12 | 1.11 | 10.83 | 11.42 | 10.59 | 0 |
| 1711126500 | 10.81 | 0.57 | 5.57 | 10.71 | 11.17 | 10.71 | 0 |
| 1711040100 | 10.24 | -0.57 | -5.27 | 10.05 | 10.38 | 9.7 | 0 |
| 1710953700 | 10.81 | 0.17 | 1.60 | 10.67 | 11.01 | 10.5 | 0 |
| 1710867300 | 10.64 | 1.13 | 11.88 | 9.84 | 11.03 | 9.68 | 0 |
| 1710780900 | 9.51 | 0.17 | 1.82 | 9.57 | 9.72 | 9.17 | 0 |
| 1710521700 | 9.34 | 1.36 | 17.04 | 8.27 | 9.58 | 7.95 | 0 |
| 1710435300 | 7.98 | 0.55 | 7.40 | 7.35 | 8.02 | 6.84 | 0 |
| 1710348900 | 7.43 | 0.73 | 10.90 | 6.47 | 7.47 | 6.42 | 0 |
| 1710262500 | 6.7 | -0.75 | -10.07 | 7.13 | 7.47 | 6.43 | 0 |
| 1710176100 | 7.45 | -0.01 | -0.13 | 7.79 | 8.43 | 7.16 | 0 |
| 1709916900 | 7.46 | 0.87 | 13.20 | 6.63 | 7.46 | 6.39 | 0 |
| 1709830500 | 6.59 | -1.43 | -17.83 | 8.1 | 8.43 | 6.59 | 0 |
| 1709744100 | 8.02 | -0.45 | -5.31 | 8.53 | 8.72 | 8.02 | 0 |
| 1709657700 | 8.47 | 0.55 | 6.94 | 8.09 | 8.55 | 8.0399999 | 0 |
| 1709571300 | 7.92 | 0.16 | 2.06 | 7.59 | 8.01 | 7.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
