Societe Generale Effekten Historical Data - S32544 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S32544)
Societe Generale Effekten (S32544) Historical

Societe Generale Effekten (S32544)

6.78

0.02

( 0.30% )

Updated: 10:15:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716393300	6.72	-0.06	-0.88	6.76	6.78	6.43	0
1716306900	6.78	-0.22	-3.14	6.95	6.95	6.73	0
1716220500	7	-0.18	-2.51	7.26	7.31	7	0
1715961300	7.18	-0.34	-4.52	7.38	7.47	7.13	0
1715874900	7.52	-0.2	-2.59	7.79	7.8	7.31	0
1715788500	7.72	-0.13	-1.66	8	8	7.61	0
1715702100	7.85	0.39	5.23	7.45	7.94	7.43	0
1715615700	7.46	0.85	12.86	6.73	7.46	6.72	0
1715356500	6.61	-0.06	-0.90	6.67	6.8	6.48	0
1715270100	6.67	0.44	7.06	6.2699999	6.68	6.24	0
1715183700	6.23	-0.38	-5.75	6.57	6.59	6.07	0
1715097300	6.61	-0.03	-0.45	6.8	6.8	6.54	0
1715010900	6.64	-0.14	-2.06	7	7	6.55	0
1714751700	6.78	0.35	5.44	6.6	6.84	6.43	0
1714665300	6.43	-1.03	-13.81	7.44	7.73	6.34	0
1714492500	7.46	-2.21	-22.85	9.32	9.36	7.31	0
1714406100	9.67	0.11	1.15	9.71	9.76	9.3699999	0
1714146900	9.56	0.11	1.16	9.47	9.72	9.47	0
1714060500	9.45	-0.25	-2.58	9.57	10.01	9.22	0
1713974100	9.7	-0.07	-0.72	9.91	9.99	9.69	0
1713887700	9.77	0.27	2.84	9.56	10.15	9.56	0
1713801300	9.5	0.18	1.93	9.21	9.7	9.08	0
1713542100	9.32	-0.18	-1.89	9.15	9.45	8.9	0
1713455700	9.5	0	0.00	9.55	9.55	9.27	0
1713369300	9.5	0.06	0.64	9.43	9.65	9.38	0
1713282900	9.44	-0.61	-6.07	9.58	9.76	9.26	0
1713196500	10.05	0.58	6.12	9.71	10.59	9.69	0
1712937300	9.47	-0.87	-8.41	10.47	10.53	9.44	0
1712850900	10.34	-0.02	-0.19	10.36	10.53	10.11	0
1712764500	10.36	0.14	1.37	10.27	10.76	10.15	0
1712678100	10.22	0.15	1.49	9.9	10.52	9.88	0
1712591700	10.07	0.32	3.28	9.7899999	10.17	9.76	0
1712332500	9.75	-0.51	-4.97	9.76	9.86	9.59	0
1712246100	10.26	0.09	0.88	10.16	10.56	10.1	0
1712159700	10.17	-0.55	-5.13	10.65	10.73	9.86	0
1712073300	10.72	-0.82	-7.11	11.36	11.51	10.64	0
1711644900	11.54	-0.37	-3.11	11.99	12	11.5	0
1711558500	11.91	0.04	0.34	11.89	12.02	11.75	0
1711472100	11.87	-0.53	-4.27	12.55	12.55	11.62	0
1711385700	12.4	0.17	1.39	12.28	12.41	12.15	0
1711126500	12.23	0	0.00	12.09	12.33	12.09	0
1711040100	12.23	0.32	2.69	12.11	12.42	12.11	0
1710953700	11.91	0.08	0.68	11.68	12.01	11.68	0
1710867300	11.83	0.39	3.41	11.36	11.84	11.36	0
1710780900	11.44	0.15	1.33	11.47	11.74	11.43	0
1710521700	11.29	0.68	6.41	10.6	11.38	10.6	0
1710435300	10.61	-0.14	-1.30	10.74	10.79	10.47	0
1710348900	10.75	-0.32	-2.89	11.06	11.21	10.72	0
1710262500	11.07	0.49	4.63	10.67	11.12	10.4	0
1710176100	10.58	0.16	1.54	10.25	10.63	10.12	0
1709916900	10.42	-0.07	-0.67	10.48	10.52	10.39	0
1709830500	10.49	0.23	2.24	10.15	10.53	10.05	0
1709744100	10.26	0.2	1.99	10.1	10.28	10.05	0
1709657700	10.06	0.16	1.62	9.76	10.06	9.65	0
1709571300	9.9	0.19	1.96	9.83	9.95	9.59	0
1709312100	9.71	0.15	1.57	9.67	9.75	9.6	0
1709225700	9.56	-0.17	-1.75	9.59	9.72	9.47	0
1709139300	9.73	0.15	1.57	9.53	9.75	9.31	0
1709052900	9.58	-0.09	-0.93	9.41	9.67	9.24	0
1708966500	9.67	-0.25	-2.52	9.86	10.06	9.44	0
1708707300	9.92	0.32	3.33	9.5399999	10.02	9.53	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions