We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 0.353 | 0.014 | 4.13 | 0.427 | 0.467 | 0.351 | 0 |
| 1715788500 | 0.339 | 0.036 | 11.88 | 0.309 | 0.359 | 0.308 | 0 |
| 1715702100 | 0.303 | -0.01 | -3.19 | 0.304 | 0.337 | 0.292 | 0 |
| 1715615700 | 0.313 | 0.0335 | 11.99 | 0.2775 | 0.318 | 0.2735 | 0 |
| 1715356500 | 0.2795 | -0.0025 | -0.89 | 0.2955 | 0.331 | 0.2795 | 0 |
| 1715270100 | 0.2819999 | -0.0085 | -2.93 | 0.289 | 0.289 | 0.2185 | 0 |
| 1715183700 | 0.2905 | 0.0515 | 21.55 | 0.24 | 0.2965 | 0.2275 | 600 |
| 1715097300 | 0.239 | 0.0350001 | 17.16 | 0.2355 | 0.264 | 0.2135 | 600 |
| 1715010900 | 0.2039999 | 0.03 | 17.24 | 0.186 | 0.2295 | 0.1795 | 0 |
| 1714751700 | 0.1739999 | 0.0349999 | 25.18 | 0.1375 | 0.2065 | 0.133 | 750 |
| 1714665300 | 0.139 | -0.0245 | -14.98 | 0.1734999 | 0.2034999 | 0.1355 | 0 |
| 1714492500 | 0.1635 | -0.0425 | -20.63 | 0.193 | 0.2135 | 0.155 | 0 |
| 1714406100 | 0.206 | 0.0275 | 15.41 | 0.1865 | 0.2155 | 0.177 | 0 |
| 1714146900 | 0.1785 | 0.0305 | 20.61 | 0.1719999 | 0.186 | 0.133 | 0 |
| 1714060500 | 0.148 | -0.064 | -30.19 | 0.198 | 0.2175 | 0.112 | 0 |
| 1713974100 | 0.212 | -0.0315 | -12.94 | 0.262 | 0.262 | 0.19 | 0 |
| 1713887700 | 0.2435 | 0.0695001 | 39.94 | 0.1985 | 0.2485 | 0.1755 | 0 |
| 1713801300 | 0.1739999 | 0.0149999 | 9.43 | 0.159 | 0.207 | 0.1585 | 0 |
| 1713542100 | 0.159 | 0.027 | 20.45 | 0.0864999 | 0.1595 | 0.0864999 | 0 |
| 1713455700 | 0.132 | 0.0205 | 18.39 | 0.139 | 0.1405 | 0.0965 | 0 |
| 1713369300 | 0.1115 | 0.0235 | 26.70 | 0.0965 | 0.1235 | 0.062 | 0 |
| 1713282900 | 0.088 | -0.05 | -36.23 | 0.0805 | 0.138 | 0.079 | 0 |
| 1713196500 | 0.138 | -0.035 | -20.23 | 0.175 | 0.1815 | 0.1355 | 0 |
| 1712937300 | 0.1729999 | 0.0894999 | 107.19 | 0.098 | 0.19 | 0.091 | 0 |
| 1712850900 | 0.0835 | -0.017 | -16.92 | 0.097 | 0.127 | 0.0725 | 0 |
| 1712764500 | 0.1005 | -0.0215 | -17.62 | 0.1265 | 0.1729999 | 0.083 | 0 |
| 1712678100 | 0.122 | -0.02 | -14.08 | 0.1295 | 0.152 | 0.119 | 0 |
| 1712591700 | 0.1419999 | -0.0125 | -8.09 | 0.158 | 0.178 | 0.1275 | 0 |
| 1712332500 | 0.1545 | -0.1705 | -52.46 | 0.276 | 0.301 | 0.154 | 1350 |
| 1712246100 | 0.325 | 0.023 | 7.62 | 0.303 | 0.34 | 0.303 | 600 |
| 1712159700 | 0.302 | 0.04 | 15.27 | 0.251 | 0.302 | 0.251 | 0 |
| 1712073300 | 0.262 | -0.005 | -1.87 | 0.2645 | 0.2935 | 0.258 | 0 |
| 1711644900 | 0.267 | -0.035 | -11.59 | 0.301 | 0.301 | 0.259 | 0 |
| 1711558500 | 0.302 | 0.0180001 | 6.34 | 0.2685 | 0.302 | 0.25 | 0 |
| 1711472100 | 0.2839999 | -0.019 | -6.27 | 0.308 | 0.315 | 0.2725 | 0 |
| 1711385700 | 0.303 | 0.0345 | 12.85 | 0.255 | 0.303 | 0.2515 | 0 |
| 1711126500 | 0.2685 | 0.0495 | 22.60 | 0.198 | 0.2685 | 0.197 | 0 |
| 1711040100 | 0.219 | -0.054 | -19.78 | 0.311 | 0.311 | 0.2135 | 0 |
| 1710953700 | 0.273 | 0.023 | 9.20 | 0.2335 | 0.306 | 0.2335 | 0 |
| 1710867300 | 0.25 | 0.006 | 2.46 | 0.2365 | 0.2525 | 0.1985 | 0 |
| 1710780900 | 0.244 | -0.051 | -17.29 | 0.2905 | 0.2905 | 0.2375 | 0 |
| 1710521700 | 0.295 | -0.084 | -22.16 | 0.373 | 0.429 | 0.2945 | 13000 |
| 1710435300 | 0.379 | -0.009 | -2.32 | 0.391 | 0.437 | 0.362 | 13000 |
| 1710348900 | 0.388 | -0.011 | -2.76 | 0.398 | 0.435 | 0.383 | 0 |
| 1710262500 | 0.399 | -0.03 | -6.99 | 0.439 | 0.449 | 0.397 | 0 |
| 1710176100 | 0.429 | -0.008 | -1.83 | 0.413 | 0.446 | 0.403 | 0 |
| 1709916900 | 0.437 | 0.039 | 9.80 | 0.39 | 0.45 | 0.37 | 0 |
| 1709830500 | 0.398 | 0.024 | 6.42 | 0.368 | 0.425 | 0.361 | 0 |
| 1709744100 | 0.374 | 0.04 | 11.98 | 0.3449999 | 0.39 | 0.32 | 0 |
| 1709657700 | 0.334 | 0.0765 | 29.71 | 0.2385 | 0.339 | 0.238 | 0 |
| 1709571300 | 0.2575 | -0.0275 | -9.65 | 0.306 | 0.308 | 0.252 | 0 |
| 1709312100 | 0.2849999 | 0.0349999 | 14.00 | 0.2805 | 0.299 | 0.256 | 0 |
| 1709225700 | 0.25 | 0.016 | 6.84 | 0.235 | 0.28 | 0.228 | 0 |
| 1709139300 | 0.234 | -0.0515 | -18.04 | 0.2839999 | 0.2915 | 0.2285 | 0 |
| 1709052900 | 0.2854999 | 0.0314999 | 12.40 | 0.2515 | 0.291 | 0.2495 | 0 |
| 1708966500 | 0.254 | -0.044 | -14.77 | 0.2995 | 0.307 | 0.2535 | 0 |
| 1708707300 | 0.298 | -0.028 | -8.59 | 0.33 | 0.336 | 0.272 | 0 |
| 1708620900 | 0.326 | -0.057 | -14.88 | 0.415 | 0.423 | 0.317 | 0 |
| 1708534500 | 0.383 | -0.025 | -6.13 | 0.406 | 0.406 | 0.363 | 0 |
| 1708448100 | 0.4079999 | 0.0519999 | 14.61 | 0.3459999 | 0.421 | 0.342 | 0 |
| 1708361700 | 0.356 | 0.033 | 10.22 | 0.307 | 0.359 | 0.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
