We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.89 | -0.01 | -0.53 | 1.9 | 1.985 | 1.85 | 0 |
| 1717689300 | 1.9 | -0.11 | -5.47 | 1.955 | 1.955 | 1.865 | 0 |
| 1717602900 | 2.0099999 | -0.15 | -6.94 | 2.095 | 2.16 | 1.99 | 0 |
| 1717516500 | 2.16 | 0.03 | 1.17 | 2.12 | 2.17 | 2.09 | 0 |
| 1717430100 | 2.1349999 | -0.05 | -2.29 | 2.09 | 2.17 | 2.075 | 0 |
| 1717170900 | 2.185 | 0 | 0.23 | 2.14 | 2.2 | 2.13 | 0 |
| 1717084500 | 2.18 | -0.05 | -2.24 | 2.31 | 2.325 | 2.18 | 0 |
| 1716998100 | 2.23 | 0.17 | 7.99 | 2.115 | 2.23 | 2.08 | 0 |
| 1716911700 | 2.065 | 0.08 | 3.77 | 1.985 | 2.085 | 1.935 | 0 |
| 1716825300 | 1.99 | -0.03 | -1.49 | 2.0299999 | 2.0299999 | 1.985 | 0 |
| 1716566100 | 2.02 | 0.01 | 0.50 | 2.095 | 2.095 | 1.95 | 0 |
| 1716479700 | 2.0099999 | -0.01 | -0.25 | 1.975 | 2.025 | 1.955 | 0 |
| 1716393300 | 2.015 | 0.18 | 9.81 | 1.835 | 2.025 | 1.825 | 0 |
| 1716306900 | 1.835 | 0.1 | 5.76 | 1.765 | 1.835 | 1.74 | 0 |
| 1716220500 | 1.735 | 0.04 | 2.36 | 1.67 | 1.74 | 1.655 | 0 |
| 1715961300 | 1.695 | 0.04 | 2.11 | 1.71 | 1.73 | 1.635 | 0 |
| 1715874900 | 1.66 | 0.01 | 0.61 | 1.65 | 1.7 | 1.645 | 0 |
| 1715788500 | 1.65 | 0.02 | 1.23 | 1.595 | 1.79 | 1.585 | 0 |
| 1715702100 | 1.6299999 | -0.08 | -4.40 | 1.725 | 1.725 | 1.625 | 0 |
| 1715615700 | 1.705 | 0.05 | 3.02 | 1.595 | 1.705 | 1.595 | 0 |
| 1715356500 | 1.655 | 0 | 0.00 | 1.645 | 1.655 | 1.57 | 0 |
| 1715270100 | 1.655 | 0.02 | 1.22 | 1.65 | 1.74 | 1.635 | 0 |
| 1715183700 | 1.635 | 0.01 | 0.31 | 1.615 | 1.67 | 1.58 | 0 |
| 1715097300 | 1.6299999 | -0.09 | -4.96 | 1.71 | 1.745 | 1.6299999 | 0 |
| 1715010900 | 1.715 | 0.01 | 0.59 | 1.705 | 1.755 | 1.66 | 0 |
| 1714751700 | 1.705 | -0.14 | -7.34 | 1.82 | 1.84 | 1.62 | 0 |
| 1714665300 | 1.84 | 0.05 | 2.51 | 1.785 | 1.87 | 1.745 | 0 |
| 1714492500 | 1.795 | 0.04 | 2.57 | 1.705 | 1.8 | 1.67 | 0 |
| 1714406100 | 1.75 | 0.14 | 8.70 | 1.585 | 1.765 | 1.585 | 0 |
| 1714146900 | 1.61 | -0.11 | -6.40 | 1.665 | 1.685 | 1.565 | 0 |
| 1714060500 | 1.72 | 0.19 | 12.42 | 1.53 | 1.82 | 1.492 | 0 |
| 1713974100 | 1.53 | -0.02 | -0.97 | 1.57 | 1.605 | 1.432 | 0 |
| 1713887700 | 1.545 | -0.09 | -5.50 | 1.565 | 1.59 | 1.545 | 0 |
| 1713801300 | 1.635 | -0.02 | -0.91 | 1.605 | 1.67 | 1.52 | 0 |
| 1713542100 | 1.65 | 0.06 | 3.77 | 1.66 | 1.755 | 1.62 | 0 |
| 1713455700 | 1.59 | 0.06 | 3.92 | 1.57 | 1.675 | 1.51 | 0 |
| 1713369300 | 1.53 | -0.27 | -14.76 | 1.62 | 1.705 | 1.381 | 0 |
| 1713282900 | 1.795 | 0.11 | 6.21 | 1.77 | 1.805 | 1.69 | 0 |
| 1713196500 | 1.69 | -0.14 | -7.40 | 1.845 | 1.85 | 1.575 | 0 |
| 1712937300 | 1.825 | 0.11 | 6.41 | 1.6299999 | 1.855 | 1.61 | 0 |
| 1712850900 | 1.715 | 0.02 | 0.88 | 1.685 | 1.75 | 1.6399999 | 0 |
| 1712764500 | 1.7 | 0.03 | 1.80 | 1.6 | 1.775 | 1.58 | 0 |
| 1712678100 | 1.67 | 0.13 | 8.44 | 1.555 | 1.69 | 1.499 | 0 |
| 1712591700 | 1.54 | -0.06 | -3.75 | 1.585 | 1.725 | 1.535 | 0 |
| 1712332500 | 1.6 | 0.19 | 13.64 | 1.625 | 1.6399999 | 1.54 | 0 |
| 1712246100 | 1.408 | -0.02 | -1.33 | 1.464 | 1.499 | 1.402 | 0 |
| 1712159700 | 1.427 | 0.04 | 2.88 | 1.417 | 1.434 | 1.364 | 0 |
| 1712073300 | 1.387 | 0.13 | 10.34 | 1.271 | 1.422 | 1.195 | 0 |
| 1711644900 | 1.2569999 | -0.07 | -5.42 | 1.315 | 1.333 | 1.194 | 0 |
| 1711558500 | 1.329 | -0.06 | -4.18 | 1.423 | 1.445 | 1.327 | 0 |
| 1711472100 | 1.387 | 0.03 | 2.36 | 1.333 | 1.431 | 1.291 | 0 |
| 1711385700 | 1.355 | 0.03 | 2.34 | 1.355 | 1.48 | 1.339 | 0 |
| 1711126500 | 1.324 | 0.17 | 15.03 | 1.235 | 1.365 | 1.235 | 0 |
| 1711040100 | 1.151 | 0.01 | 0.88 | 1.115 | 1.207 | 1.067 | 0 |
| 1710953700 | 1.141 | 0.11 | 10.35 | 1.279 | 1.314 | 1.1279999 | 0 |
| 1710867300 | 1.034 | 0.01 | 1.17 | 1.091 | 1.16 | 1.034 | 0 |
| 1710780900 | 1.022 | 0.05 | 5.14 | 0.979 | 1.068 | 0.958 | 0 |
| 1710521700 | 0.972 | 0.072 | 8.00 | 0.958 | 1.002 | 0.899 | 0 |
| 1710435300 | 0.9 | -0.061 | -6.35 | 0.995 | 0.995 | 0.776 | 0 |
| 1710348900 | 0.961 | -0.097 | -9.17 | 1.061 | 1.1 | 0.938 | 0 |
| 1710262500 | 1.058 | -0.07 | -6.37 | 1.127 | 1.23 | 1.058 | 0 |
| 1710176100 | 1.1299999 | -0.04 | -3.17 | 1.222 | 1.258 | 1.129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
