S32531 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.29 | -0.54 | -11.18% | 4.85 | 4.87 | 4.24 | 0 |
Jun 13 2024 | 4.83 | -0.24 | -4.73% | 5.04 | 5.13 | 4.80 | 0 |
Jun 12 2024 | 5.07 | 0.26 | 5.41% | 4.87 | 5.11 | 4.80 | 0 |
Jun 11 2024 | 4.81 | -0.11 | -2.24% | 4.97 | 5.14 | 4.73 | 0 |
Jun 10 2024 | 4.92 | -0.18 | -3.53% | 4.94 | 4.94 | 4.87 | 0 |
Jun 07 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.14 | 4.95 | 0 |
Jun 06 2024 | 5.00 | -0.04 | -0.79% | 5.10 | 5.16 | 4.92 | 0 |
Jun 05 2024 | 5.04 | 0.26 | 5.44% | 4.92 | 5.25 | 4.86 | 0 |
Jun 04 2024 | 4.78 | -0.02 | -0.42% | 4.73 | 4.93 | 4.50 | 0 |
Jun 03 2024 | 4.80 | 0.09 | 1.91% | 5.10 | 5.10 | 4.78 | 0 |
May 31 2024 | 4.71 | -0.01 | -0.21% | 4.77 | 4.89 | 4.56 | 0 |
May 30 2024 | 4.72 | 0.15 | 3.28% | 4.53 | 4.73 | 4.53 | 0 |
May 29 2024 | 4.57 | -0.34 | -6.92% | 4.84 | 4.89 | 4.44 | 0 |
May 28 2024 | 4.91 | -0.29 | -5.58% | 5.26 | 5.31 | 4.86 | 0 |
May 27 2024 | 5.20 | 0.09 | 1.76% | 5.10 | 5.27 | 5.08 | 0 |
May 24 2024 | 5.11 | -0.05 | -0.97% | 5.10 | 5.17 | 5.05 | 0 |
May 23 2024 | 5.16 | 0.03 | 0.58% | 5.12 | 5.22 | 5.04 | 0 |
May 22 2024 | 5.13 | -0.04 | -0.77% | 5.25 | 5.27 | 5.03 | 0 |
May 21 2024 | 5.17 | -0.03 | -0.58% | 5.16 | 5.21 | 5.07 | 0 |
May 20 2024 | 5.20 | -0.03 | -0.57% | 5.24 | 5.25 | 5.09 | 0 |
May 17 2024 | 5.23 | 0.30 | 6.09% | 4.81 | 5.23 | 4.79 | 0 |
May 16 2024 | 4.93 | -0.14 | -2.76% | 5.10 | 5.17 | 4.87 | 0 |
May 15 2024 | 5.07 | 0.21 | 4.32% | 4.96 | 5.07 | 4.87 | 0 |
May 14 2024 | 4.86 | -0.02 | -0.41% | 4.98 | 5.01 | 4.76 | 0 |
May 13 2024 | 4.88 | 0.01 | 0.21% | 4.90 | 5.00 | 4.87 | 0 |
May 10 2024 | 4.87 | 0.02 | 0.41% | 4.84 | 4.92 | 4.76 | 0 |
May 09 2024 | 4.85 | 0.06 | 1.25% | 4.75 | 4.88 | 4.62 | 0 |
May 08 2024 | 4.79 | 0.03 | 0.63% | 4.81 | 4.87 | 4.65 | 0 |
May 07 2024 | 4.76 | 0.60 | 14.42% | 4.16 | 4.76 | 4.16 | 0 |
May 06 2024 | 4.16 | -0.12 | -2.80% | 4.25 | 4.34 | 3.95 | 0 |
May 03 2024 | 4.28 | 0.10 | 2.39% | 4.21 | 4.29 | 4.01 | 0 |
May 02 2024 | 4.18 | 0.11 | 2.70% | 4.16 | 4.18 | 4.07 | 0 |
Apr 30 2024 | 4.07 | -0.17 | -4.01% | 4.21 | 4.26 | 4.01 | 0 |
Apr 29 2024 | 4.24 | -0.17 | -3.85% | 4.49 | 4.52 | 4.23 | 0 |
Apr 26 2024 | 4.41 | 0.09 | 2.08% | 4.44 | 4.51 | 4.18 | 0 |
Apr 25 2024 | 4.32 | -0.22 | -4.85% | 4.51 | 4.57 | 4.19 | 0 |
Apr 24 2024 | 4.54 | 0.01 | 0.22% | 4.63 | 4.65 | 4.49 | 0 |
Apr 23 2024 | 4.53 | 0.15 | 3.42% | 4.46 | 4.54 | 4.38 | 0 |
Apr 22 2024 | 4.38 | -0.04 | -0.90% | 4.67 | 4.68 | 4.29 | 0 |
Apr 19 2024 | 4.42 | -0.19 | -4.12% | 3.98 | 4.46 | 3.98 | 0 |
Apr 18 2024 | 4.61 | 0.38 | 8.98% | 4.33 | 4.63 | 4.31 | 0 |
Apr 17 2024 | 4.23 | -0.11 | -2.53% | 4.41 | 4.46 | 4.22 | 0 |
Apr 16 2024 | 4.34 | -0.15 | -3.34% | 4.21 | 4.49 | 4.18 | 0 |
Apr 15 2024 | 4.49 | 0.14 | 3.22% | 4.42 | 4.69 | 4.42 | 0 |
Apr 12 2024 | 4.35 | -0.11 | -2.47% | 4.57 | 4.80 | 4.31 | 0 |
Apr 11 2024 | 4.46 | 0.18 | 4.21% | 4.28 | 4.59 | 4.25 | 0 |
Apr 10 2024 | 4.28 | -0.23 | -5.10% | 4.57 | 4.62 | 4.12 | 0 |
Apr 09 2024 | 4.51 | -0.37 | -7.58% | 4.67 | 4.71 | 4.36 | 0 |
Apr 08 2024 | 4.88 | 0.48 | 10.91% | 4.59 | 4.98 | 4.42 | 0 |
Apr 05 2024 | 4.40 | -0.27 | -5.78% | 4.44 | 4.44 | 4.22 | 0 |
Apr 04 2024 | 4.67 | -0.54 | -10.36% | 5.23 | 5.38 | 4.45 | 0 |
Apr 03 2024 | 5.21 | 0.21 | 4.20% | 5.02 | 5.24 | 4.88 | 0 |
Apr 02 2024 | 5.00 | -0.13 | -2.53% | 5.17 | 5.32 | 4.94 | 0 |
Mar 28 2024 | 5.13 | -0.08 | -1.54% | 5.24 | 5.29 | 5.08 | 0 |
Mar 27 2024 | 5.21 | 0.02 | 0.39% | 5.16 | 5.36 | 5.16 | 0 |
Mar 26 2024 | 5.19 | 0.02 | 0.39% | 5.19 | 5.20 | 5.05 | 0 |
Mar 25 2024 | 5.17 | 0.09 | 1.77% | 5.08 | 5.24 | 4.99 | 0 |
Mar 22 2024 | 5.08 | -0.22 | -4.15% | 5.26 | 5.31 | 5.02 | 0 |
Mar 21 2024 | 5.30 | 0.08 | 1.53% | 5.70 | 5.70 | 4.99 | 0 |
Mar 20 2024 | 5.22 | 0.06 | 1.16% | 5.11 | 5.34 | 5.11 | 0 |
Mar 19 2024 | 5.16 | 0.27 | 5.52% | 4.91 | 5.16 | 4.85 | 0 |
Mar 18 2024 | 4.89 | -0.30 | -5.78% | 5.02 | 5.02 | 4.81 | 0 |