Societe Generale Effekten Historical Data - S32145 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S32145)
Societe Generale Effekten (S32145) Historical

Societe Generale Effekten (S32145)

99.75

0.00

( 0.00% )

Updated: 03:00:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	99.75	0	0.00	99.75	99.75	99.75	0
1717084500	99.75	0	0.00	99.75	99.75	99.75	0
1716998100	99.75	0	0.00	99.75	99.75	99.75	0
1716911700	99.75	0	0.00	99.75	99.75	99.75	0
1716825300	99.75	0.05	0.05	99.75	99.75	99.75	0
1716566100	99.7	0	0.00	99.7	99.7	99.7	0
1716479700	99.7	0.05	0.05	99.7	99.7	99.7	0
1716393300	99.65	0	0.00	99.65	99.65	99.65	0
1716306900	99.65	0	0.00	99.65	99.65	99.65	0
1716220500	99.65	0	0.00	99.65	99.65	99.65	0
1715961300	99.65	0	0.00	99.65	99.65	99.65	0
1715874900	99.65	0.05	0.05	99.65	99.65	99.65	0
1715788500	99.6	0	0.00	99.6	99.6	99.6	0
1715702100	99.6	0	0.00	99.6	99.6	99.6	0
1715615700	99.6	0.05	0.05	99.6	99.6	99.6	0
1715356500	99.55	0	0.00	99.55	99.55	99.55	0
1715270100	99.55	0.05	0.05	99.55	99.55	99.55	0
1715183700	99.5	0	0.00	99.5	99.5	99.5	0
1715097300	99.5	0	0.00	99.5	99.5	99.5	0
1715010900	99.5	0	0.00	99.5	99.5	99.5	0
1714751700	99.5	0	0.00	99.5	99.5	99.5	0
1714665300	99.5	0.05	0.05	99.5	99.5	99.5	0
1714492500	99.45	0.05	0.05	99.45	99.45	99.45	0
1714406100	99.4	0	0.00	99.4	99.4	99.4	0
1714146900	99.4	0	0.00	99.4	99.4	99.4	0
1714060500	99.4	0.05	0.05	99.4	99.4	99.4	0
1713974100	99.35	0	0.00	99.35	99.35	99.35	0
1713887700	99.35	0	0.00	99.35	99.35	99.35	0
1713801300	99.35	0	0.00	99.35	99.35	99.35	0
1713542100	99.35	0.05	0.05	99.35	99.35	99.35	0
1713455700	99.3	0	0.00	99.3	99.3	99.3	0
1713369300	99.3	0	0.00	99.3	99.3	99.3	0
1713282900	99.3	0.05	0.05	99.3	99.3	99.3	0
1713196500	99.25	0	0.00	99.25	99.25	99.25	0
1712937300	99.25	0	0.00	99.25	99.25	99.25	0
1712850900	99.25	0.05	0.05	99.25	99.25	99.25	0
1712764500	99.2	0	0.00	99.2	99.2	99.2	0
1712678100	99.2	0	0.00	99.2	99.2	99.2	0
1712591700	99.2	0	0.00	99.2	99.2	99.2	0
1712332500	99.2	0	0.00	99.2	99.2	99.2	0
1712246100	99.2	0.05	0.05	99.2	99.2	99.2	0
1712159700	99.15	0	0.00	99.15	99.15	99.15	0
1712073300	99.15	0.05	0.05	99.15	99.15	99.15	0
1711644900	99.1	0.05	0.05	99.1	99.1	99.1	0
1711558500	99.05	0	0.00	99.05	99.05	99.05	0
1711472100	99.05	0	0.00	99.05	99.05	99.05	0
1711385700	99.05	0	0.00	99.05	99.05	99.05	0
1711126500	99.05	0.05	0.05	99.05	99.05	99.05	0
1711040100	99	0.05	0.05	99	99	99	0
1710953700	98.95	0	0.00	99	99	98.95	0
1710867300	98.95	0	0.00	98.95	98.95	98.95	0
1710780900	98.95	0	0.00	98.95	98.95	98.95	0
1710521700	98.95	0	0.00	98.95	98.95	98.95	0
1710435300	98.95	0.05	0.05	98.95	98.95	98.95	0
1710348900	98.9	0.05	0.05	98.9	98.9	98.9	0
1710262500	98.85	0.05	0.05	98.85	98.9	98.85	0
1710176100	98.8	-0.05	-0.05	98.8	98.8	98.8	0
1709916900	98.85	0	0.00	98.85	98.85	98.85	0
1709830500	98.85	0.1	0.10	98.8	98.85	98.8	0
1709744100	98.75	-0.05	-0.05	98.75	98.8	98.75	0
1709657700	98.8	0.05	0.05	98.8	98.8	98.75	0
1709571300	98.75	0	0.00	98.75	98.75	98.75	0

Societe Generale Effekten

Carlton Investments

BNP Paribas Issuance

Amerigo Resources (QX)

Bnp Paribas Issuance

CASAM ETF Leveraged MSCI...

Bread Financial

Intesa Sanpaolo

Credit Agricole SA Domes...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions