We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 19.88 | 0.1 | 0.51 | 19.76 | 19.95 | 19.68 | 0 |
| 1716566100 | 19.78 | 0.02 | 0.10 | 19.43 | 19.79 | 19.28 | 0 |
| 1716479700 | 19.76 | 0.22 | 1.13 | 19.52 | 20.02 | 19.52 | 0 |
| 1716393300 | 19.54 | -0.52 | -2.59 | 20.13 | 20.21 | 19.48 | 0 |
| 1716306900 | 20.06 | 0.27 | 1.36 | 19.69 | 20.06 | 19.66 | 0 |
| 1716220500 | 19.79 | -0.07 | -0.35 | 20.01 | 20.12 | 19.6 | 0 |
| 1715961300 | 19.86 | -0.09 | -0.45 | 19.9 | 20.27 | 19.85 | 0 |
| 1715874900 | 19.95 | 0.04 | 0.20 | 20.04 | 20.06 | 19.89 | 0 |
| 1715788500 | 19.91 | -0.1 | -0.50 | 20.06 | 20.25 | 19.64 | 0 |
| 1715702100 | 20.01 | 0.48 | 2.46 | 19.54 | 20.03 | 19.37 | 0 |
| 1715615700 | 19.53 | -0.05 | -0.26 | 19.79 | 19.79 | 19.36 | 0 |
| 1715356500 | 19.58 | 0.11 | 0.56 | 19.61 | 20.06 | 19.53 | 0 |
| 1715270100 | 19.47 | -0.01 | -0.05 | 19.55 | 19.62 | 18.84 | 0 |
| 1715183700 | 19.48 | -0.11 | -0.56 | 19.7 | 20.05 | 19.25 | 0 |
| 1715097300 | 19.59 | 1.16 | 6.29 | 19.28 | 19.67 | 19.22 | 0 |
| 1715010900 | 18.43 | 0.59 | 3.31 | 17.83 | 18.43 | 17.8 | 0 |
| 1714751700 | 17.84 | -0.68 | -3.67 | 18.57 | 18.74 | 17.49 | 0 |
| 1714665300 | 18.52 | 0.27 | 1.48 | 18.42 | 18.77 | 18.3 | 0 |
| 1714492500 | 18.25 | -0.44 | -2.35 | 18.62 | 18.85 | 18.2 | 0 |
| 1714406100 | 18.69 | -0.33 | -1.74 | 19.25 | 19.31 | 18.5 | 0 |
| 1714146900 | 19.02 | 0.5 | 2.70 | 18.82 | 19.09 | 18.56 | 0 |
| 1714060500 | 18.52 | -0.12 | -0.64 | 18.69 | 18.81 | 18.23 | 0 |
| 1713974100 | 18.64 | -0.26 | -1.38 | 19.18 | 19.18 | 18.51 | 0 |
| 1713887700 | 18.9 | 1.16 | 6.54 | 17.94 | 18.9 | 17.89 | 0 |
| 1713801300 | 17.74 | 0.18 | 1.03 | 17.56 | 17.86 | 17.27 | 0 |
| 1713542100 | 17.56 | 0.25 | 1.44 | 16.96 | 17.6 | 16.89 | 0 |
| 1713455700 | 17.31 | 0.52 | 3.10 | 16.99 | 17.31 | 16.9 | 0 |
| 1713369300 | 16.79 | 0.85 | 5.33 | 15.92 | 16.84 | 15.84 | 0 |
| 1713282900 | 15.94 | -0.72 | -4.32 | 16.469999 | 16.469999 | 15.85 | 0 |
| 1713196500 | 16.66 | 0.25 | 1.52 | 16.469999 | 17.06 | 16.42 | 0 |
| 1712937300 | 16.41 | -0.01 | -0.06 | 16.7 | 17 | 16.29 | 0 |
| 1712850900 | 16.42 | -0.92 | -5.31 | 17.28 | 17.38 | 16.04 | 0 |
| 1712764500 | 17.34 | 0.38 | 2.24 | 17.11 | 17.46 | 16.629999 | 0 |
| 1712678100 | 16.96 | -0.76 | -4.29 | 17.86 | 17.95 | 16.94 | 0 |
| 1712591700 | 17.72 | 0.43 | 2.49 | 17.46 | 17.73 | 17.25 | 0 |
| 1712332500 | 17.29 | -0.65 | -3.62 | 17.41 | 17.51 | 16.54 | 0 |
| 1712246100 | 17.94 | -0.07 | -0.39 | 18.3 | 18.44 | 17.9 | 0 |
| 1712159700 | 18.01 | 0.48 | 2.74 | 17.42 | 18.11 | 17.42 | 0 |
| 1712073300 | 17.53 | -0.06 | -0.34 | 17.57 | 17.92 | 17.3 | 0 |
| 1711644900 | 17.59 | 0.79 | 4.70 | 16.88 | 17.71 | 16.85 | 0 |
| 1711558500 | 16.8 | -0.11 | -0.65 | 17.04 | 17.15 | 16.76 | 0 |
| 1711472100 | 16.91 | 0.45 | 2.73 | 16.52 | 16.95 | 16.5 | 0 |
| 1711385700 | 16.46 | 0.39 | 2.43 | 15.94 | 16.579999 | 15.92 | 0 |
| 1711126500 | 16.07 | -0.25 | -1.53 | 16.17 | 16.37 | 15.93 | 0 |
| 1711040100 | 16.32 | 0.03 | 0.18 | 16.54 | 16.67 | 15.98 | 0 |
| 1710953700 | 16.29 | 0.02 | 0.12 | 16.35 | 16.399999 | 16.079999 | 0 |
| 1710867300 | 16.27 | 0.62 | 3.96 | 15.87 | 16.27 | 15.75 | 0 |
| 1710780900 | 15.65 | 0.38 | 2.49 | 15.48 | 15.78 | 15.33 | 0 |
| 1710521700 | 15.27 | 0.57 | 3.88 | 14.58 | 15.27 | 14.58 | 0 |
| 1710435300 | 14.7 | 0.02 | 0.14 | 14.81 | 14.94 | 14.57 | 0 |
| 1710348900 | 14.68 | 0.54 | 3.82 | 14.2 | 14.96 | 14.11 | 0 |
| 1710262500 | 14.14 | 0.68 | 5.05 | 13.81 | 14.16 | 13.44 | 0 |
| 1710176100 | 13.46 | 0.17 | 1.28 | 13.13 | 13.46 | 12.71 | 0 |
| 1709916900 | 13.29 | -0.53 | -3.84 | 13.83 | 13.93 | 13.23 | 0 |
| 1709830500 | 13.82 | -0.11 | -0.79 | 13.74 | 14.04 | 13.35 | 0 |
| 1709744100 | 13.93 | 0.01 | 0.07 | 14.04 | 14.13 | 13.84 | 0 |
| 1709657700 | 13.92 | 0.13 | 0.94 | 13.71 | 14.11 | 13.51 | 0 |
| 1709571300 | 13.79 | 0.24 | 1.77 | 13.54 | 13.88 | 13.37 | 0 |
| 1709312100 | 13.55 | 0 | 0.00 | 13.61 | 13.85 | 13.55 | 0 |
| 1709225700 | 13.55 | 0.05 | 0.37 | 13.65 | 13.73 | 13.48 | 0 |
| 1709139300 | 13.5 | 0.2 | 1.50 | 13.27 | 13.61 | 13.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
