We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 12.73 | 0.02 | 0.16 | 12.47 | 12.84 | 12.4 | 0 |
| 1716479700 | 12.71 | -0.11 | -0.86 | 12.73 | 13.08 | 12.35 | 0 |
| 1716393300 | 12.82 | 0.22 | 1.75 | 12.59 | 12.86 | 12.32 | 0 |
| 1716306900 | 12.6 | -0.14 | -1.10 | 12.7 | 12.7 | 12.34 | 0 |
| 1716220500 | 12.74 | -0.34 | -2.60 | 13.23 | 13.34 | 12.74 | 0 |
| 1715961300 | 13.08 | 0.2 | 1.55 | 12.89 | 13.11 | 12.88 | 0 |
| 1715874900 | 12.88 | 0.53 | 4.29 | 12.54 | 13.2 | 12.52 | 0 |
| 1715788500 | 12.35 | 0.03 | 0.24 | 12.22 | 12.4 | 12.09 | 0 |
| 1715702100 | 12.32 | 0.3 | 2.50 | 12 | 12.32 | 11.94 | 0 |
| 1715615700 | 12.02 | 0.36 | 3.09 | 11.74 | 12.11 | 11.69 | 0 |
| 1715356500 | 11.66 | -0.4 | -3.32 | 12.22 | 12.27 | 11.55 | 0 |
| 1715270100 | 12.06 | 0 | 0.00 | 12.06 | 12.16 | 11.71 | 0 |
| 1715183700 | 12.06 | -0.29 | -2.35 | 11.82 | 12.71 | 11.41 | 0 |
| 1715097300 | 12.35 | -1.66 | -11.85 | 14.24 | 14.8 | 11.58 | 100 |
| 1715010900 | 14.01 | -0.26 | -1.82 | 14.21 | 14.44 | 13.92 | 0 |
| 1714751700 | 14.27 | 0.38 | 2.74 | 13.98 | 14.63 | 13.98 | 0 |
| 1714665300 | 13.89 | 0.77 | 5.87 | 13.31 | 14.11 | 12.99 | 0 |
| 1714492500 | 13.12 | -0.57 | -4.16 | 13.67 | 13.82 | 13.04 | 0 |
| 1714406100 | 13.69 | -0.14 | -1.01 | 13.99 | 14.03 | 13.52 | 0 |
| 1714146900 | 13.83 | 0.71 | 5.41 | 13.08 | 13.86 | 12.96 | 0 |
| 1714060500 | 13.12 | -0.64 | -4.65 | 13.57 | 13.99 | 12.79 | 0 |
| 1713974100 | 13.76 | -0.13 | -0.94 | 14.04 | 14.16 | 13.61 | 0 |
| 1713887700 | 13.89 | 1.25 | 9.89 | 12.84 | 13.89 | 12.8 | 0 |
| 1713801300 | 12.64 | -0.25 | -1.94 | 12.87 | 13.34 | 12.37 | 0 |
| 1713542100 | 12.89 | -0.43 | -3.23 | 12.81 | 13.45 | 12.65 | 0 |
| 1713455700 | 13.32 | -0.01 | -0.08 | 13.42 | 13.45 | 12.79 | 0 |
| 1713369300 | 13.33 | 0.39 | 3.01 | 12.97 | 13.76 | 12.92 | 0 |
| 1713282900 | 12.94 | -0.21 | -1.60 | 12.78 | 13.21 | 12.59 | 0 |
| 1713196500 | 13.15 | 0.19 | 1.47 | 12.88 | 13.84 | 12.82 | 0 |
| 1712937300 | 12.96 | -0.34 | -2.56 | 13.51 | 13.7 | 12.91 | 0 |
| 1712850900 | 13.3 | -0.05 | -0.37 | 13.3 | 13.54 | 12.85 | 0 |
| 1712764500 | 13.35 | 0.49 | 3.81 | 12.96 | 13.57 | 12.68 | 0 |
| 1712678100 | 12.86 | -0.49 | -3.67 | 13.22 | 13.29 | 12.61 | 0 |
| 1712591700 | 13.35 | 0.35 | 2.69 | 12.96 | 13.54 | 12.95 | 0 |
| 1712332500 | 13 | 0.01 | 0.08 | 12.53 | 13.03 | 12.39 | 0 |
| 1712246100 | 12.99 | -0.02 | -0.15 | 12.88 | 13.15 | 12.54 | 0 |
| 1712159700 | 13.01 | -0.6 | -4.41 | 13.46 | 13.7 | 12.68 | 0 |
| 1712073300 | 13.61 | -1.18 | -7.98 | 14.66 | 14.88 | 13.61 | 0 |
| 1711644900 | 14.79 | -0.27 | -1.79 | 15.1 | 15.15 | 14.7 | 0 |
| 1711558500 | 15.06 | 0.01 | 0.07 | 14.99 | 15.35 | 14.96 | 0 |
| 1711472100 | 15.05 | 0.09 | 0.60 | 14.94 | 15.18 | 14.87 | 0 |
| 1711385700 | 14.96 | 0.47 | 3.24 | 14.91 | 15.16 | 14.72 | 0 |
| 1711126500 | 14.49 | 0.17 | 1.19 | 14.11 | 14.51 | 14.08 | 0 |
| 1711040100 | 14.32 | 0.09 | 0.63 | 14.34 | 14.58 | 13.8 | 0 |
| 1710953700 | 14.23 | 0.04 | 0.28 | 14.22 | 14.39 | 14.01 | 0 |
| 1710867300 | 14.19 | 0.48 | 3.50 | 13.6 | 14.2 | 13.48 | 0 |
| 1710780900 | 13.71 | 0.51 | 3.86 | 13.23 | 13.72 | 13.19 | 0 |
| 1710521700 | 13.2 | 0.08 | 0.61 | 13.06 | 13.4 | 12.9 | 0 |
| 1710435300 | 13.12 | 0.02 | 0.15 | 13.2 | 13.39 | 13.04 | 0 |
| 1710348900 | 13.1 | -0.04 | -0.30 | 13.2 | 13.32 | 12.93 | 0 |
| 1710262500 | 13.14 | 0.63 | 5.04 | 12.42 | 13.18 | 12.35 | 0 |
| 1710176100 | 12.51 | -0.77 | -5.80 | 12.87 | 12.93 | 12.45 | 0 |
| 1709916900 | 13.28 | 0.4 | 3.11 | 12.95 | 13.37 | 12.89 | 0 |
| 1709830500 | 12.88 | 0.32 | 2.55 | 12.79 | 13.16 | 12.32 | 0 |
| 1709744100 | 12.56 | 0.05 | 0.40 | 12.57 | 12.6 | 12.33 | 0 |
| 1709657700 | 12.51 | -0.13 | -1.03 | 12.51 | 12.64 | 12.08 | 0 |
| 1709571300 | 12.64 | -1.17 | -8.47 | 12.8 | 12.96 | 12.22 | 0 |
| 1709312100 | 13.81 | 0.34 | 2.52 | 13.71 | 14 | 13.56 | 0 |
| 1709225700 | 13.47 | -0.54 | -3.85 | 14.09 | 14.4 | 13.28 | 0 |
| 1709139300 | 14.01 | 0.69 | 5.18 | 13.34 | 14.02 | 13.27 | 0 |
| 1709052900 | 13.32 | 0.21 | 1.60 | 13.01 | 13.68 | 12.94 | 0 |
| 1708966500 | 13.11 | 0.01 | 0.08 | 12.96 | 13.33 | 12.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
