We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 8.01 | -0.01 | -0.12 | 8.06 | 8.07 | 7.74 | 0 |
| 1717430100 | 8.02 | 0.06 | 0.75 | 8.1 | 8.15 | 7.97 | 0 |
| 1717170900 | 7.96 | 0.09 | 1.14 | 7.84 | 7.99 | 7.83 | 0 |
| 1717084500 | 7.87 | 0.15 | 1.94 | 7.61 | 7.89 | 7.6 | 0 |
| 1716998100 | 7.72 | -0.12 | -1.53 | 7.76 | 7.84 | 7.65 | 0 |
| 1716911700 | 7.84 | -0.03 | -0.38 | 8.03 | 8.03 | 7.77 | 0 |
| 1716825300 | 7.87 | 0.13 | 1.68 | 7.68 | 7.87 | 7.64 | 0 |
| 1716566100 | 7.74 | -0.05 | -0.64 | 7.66 | 7.77 | 7.5 | 0 |
| 1716479700 | 7.79 | 0.15 | 1.96 | 7.68 | 7.86 | 7.65 | 0 |
| 1716393300 | 7.64 | -0.17 | -2.18 | 7.85 | 7.97 | 7.62 | 0 |
| 1716306900 | 7.81 | -0.44 | -5.33 | 7.71 | 7.82 | 7.42 | 0 |
| 1716220500 | 8.25 | -0.12 | -1.43 | 8.25 | 8.38 | 8.16 | 0 |
| 1715961300 | 8.3699999 | 0.07 | 0.84 | 8.2899999 | 8.41 | 8.25 | 0 |
| 1715874900 | 8.3 | 0.19 | 2.34 | 8.18 | 8.35 | 8.1199999 | 0 |
| 1715788500 | 8.11 | -0.05 | -0.61 | 8.35 | 8.48 | 8.1 | 0 |
| 1715702100 | 8.16 | 0.17 | 2.13 | 8.16 | 8.17 | 7.84 | 0 |
| 1715615700 | 7.99 | 0.1 | 1.27 | 7.96 | 7.99 | 7.84 | 0 |
| 1715356500 | 7.89 | 0.31 | 4.09 | 7.63 | 7.95 | 7.63 | 0 |
| 1715270100 | 7.58 | 0.21 | 2.85 | 7.37 | 7.58 | 7.37 | 0 |
| 1715183700 | 7.37 | -0.04 | -0.54 | 7.41 | 7.56 | 7.24 | 0 |
| 1715097300 | 7.41 | 0.6 | 8.81 | 6.92 | 7.45 | 6.87 | 0 |
| 1715010900 | 6.81 | 0.24 | 3.65 | 6.69 | 6.85 | 6.59 | 0 |
| 1714751700 | 6.57 | -0.19 | -2.81 | 6.82 | 6.82 | 6.54 | 0 |
| 1714665300 | 6.76 | 0.29 | 4.48 | 6.49 | 6.81 | 6.47 | 0 |
| 1714492500 | 6.47 | 0 | 0.00 | 6.5 | 6.54 | 6.45 | 0 |
| 1714406100 | 6.47 | 0.08 | 1.25 | 6.37 | 6.55 | 6.36 | 0 |
| 1714146900 | 6.39 | 0.05 | 0.79 | 6.47 | 6.58 | 6.2699999 | 0 |
| 1714060500 | 6.34 | -0.25 | -3.79 | 6.5 | 6.6 | 6.17 | 0 |
| 1713974100 | 6.59 | -0.01 | -0.15 | 6.82 | 6.93 | 6.5199999 | 0 |
| 1713887700 | 6.6 | 0.26 | 4.10 | 6.45 | 6.65 | 6.39 | 0 |
| 1713801300 | 6.34 | 0.13 | 2.09 | 6.32 | 6.51 | 6.29 | 0 |
| 1713542100 | 6.21 | 0.07 | 1.14 | 5.85 | 6.25 | 5.85 | 0 |
| 1713455700 | 6.14 | 0.07 | 1.15 | 6.05 | 6.16 | 6 | 0 |
| 1713369300 | 6.07 | 0.13 | 2.19 | 5.79 | 6.2 | 5.79 | 0 |
| 1713282900 | 5.94 | -0.28 | -4.50 | 5.89 | 6.05 | 5.84 | 0 |
| 1713196500 | 6.22 | -0.16 | -2.51 | 6.38 | 6.45 | 6.18 | 0 |
| 1712937300 | 6.38 | 0.2 | 3.24 | 6.34 | 6.46 | 6.28 | 0 |
| 1712850900 | 6.18 | -0.25 | -3.89 | 6.43 | 6.49 | 6.0599999 | 0 |
| 1712764500 | 6.43 | 0.04 | 0.63 | 6.37 | 6.47 | 6.25 | 0 |
| 1712678100 | 6.39 | -0.31 | -4.63 | 6.66 | 6.69 | 6.3099999 | 0 |
| 1712591700 | 6.7 | 0.16 | 2.45 | 6.46 | 6.7 | 6.46 | 0 |
| 1712332500 | 6.54 | -0.24 | -3.54 | 6.53 | 6.55 | 6.33 | 0 |
| 1712246100 | 6.78 | -0.26 | -3.69 | 6.99 | 7.08 | 6.76 | 0 |
| 1712159700 | 7.04 | -0.02 | -0.28 | 6.91 | 7.16 | 6.91 | 0 |
| 1712073300 | 7.06 | -0.09 | -1.26 | 7.14 | 7.29 | 6.97 | 0 |
| 1711644900 | 7.15 | -0.16 | -2.19 | 7.3 | 7.31 | 7.12 | 0 |
| 1711558500 | 7.31 | 0.12 | 1.67 | 7.22 | 7.33 | 7.17 | 0 |
| 1711472100 | 7.19 | 0.07 | 0.98 | 7.15 | 7.25 | 7.1 | 0 |
| 1711385700 | 7.12 | 0.24 | 3.49 | 6.84 | 7.13 | 6.82 | 0 |
| 1711126500 | 6.88 | 0.03 | 0.44 | 6.82 | 6.9 | 6.78 | 0 |
| 1711040100 | 6.85 | 0.2 | 3.01 | 6.83 | 6.9 | 6.72 | 0 |
| 1710953700 | 6.65 | 0.05 | 0.76 | 6.58 | 6.65 | 6.58 | 0 |
| 1710867300 | 6.6 | 0.18 | 2.80 | 6.37 | 6.61 | 6.36 | 0 |
| 1710780900 | 6.42 | -0.09 | -1.38 | 6.5599999 | 6.5599999 | 6.36 | 0 |
| 1710521700 | 6.51 | 0.21 | 3.33 | 6.29 | 6.5599999 | 6.29 | 0 |
| 1710435300 | 6.3 | -0.02 | -0.32 | 6.34 | 6.36 | 6.24 | 0 |
| 1710348900 | 6.32 | 0.08 | 1.28 | 6.2699999 | 6.44 | 6.19 | 0 |
| 1710262500 | 6.24 | 0.2 | 3.31 | 6.3 | 6.32 | 6.1 | 0 |
| 1710176100 | 6.04 | 0.09 | 1.51 | 5.86 | 6.04 | 5.79 | 0 |
| 1709916900 | 5.95 | 0.11 | 1.88 | 5.83 | 5.95 | 5.82 | 0 |
| 1709830500 | 5.84 | -0.07 | -1.18 | 5.89 | 5.92 | 5.8099999 | 0 |
| 1709744100 | 5.91 | 0.08 | 1.37 | 5.85 | 5.98 | 5.85 | 0 |
| 1709657700 | 5.83 | 0.14 | 2.46 | 5.67 | 5.88 | 5.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
