S31945 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
Jun 18 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
Jun 17 2024 | 24.48 | 0.01 | 0.04% | 24.47 | 24.48 | 24.47 | 0 |
Jun 14 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
Jun 13 2024 | 24.47 | 0.00 | 0.00% | 24.48 | 24.48 | 24.47 | 0 |
Jun 12 2024 | 24.47 | 0.01 | 0.04% | 24.47 | 24.47 | 24.46 | 0 |
Jun 11 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0 |
Jun 10 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0 |
Jun 07 2024 | 24.46 | 0.01 | 0.04% | 24.47 | 24.47 | 24.46 | 0 |
Jun 06 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 24.45 | 0 |
Jun 05 2024 | 24.45 | 0.01 | 0.04% | 24.46 | 24.46 | 24.45 | 0 |
Jun 04 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
Jun 03 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
May 31 2024 | 24.44 | -0.01 | -0.04% | 24.44 | 24.44 | 24.44 | 0 |
May 30 2024 | 24.45 | 0.02 | 0.08% | 24.45 | 24.45 | 24.45 | 0 |
May 29 2024 | 24.43 | 0.00 | 0.00% | 24.44 | 24.44 | 24.43 | 0 |
May 28 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
May 27 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
May 24 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
May 23 2024 | 24.43 | 0.01 | 0.04% | 24.43 | 24.43 | 24.43 | 0 |
May 22 2024 | 24.42 | 0.01 | 0.04% | 24.42 | 24.42 | 24.41 | 0 |
May 21 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
May 20 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
May 17 2024 | 24.41 | 0.01 | 0.04% | 24.40 | 24.41 | 24.40 | 0 |
May 16 2024 | 24.40 | 0.01 | 0.04% | 24.41 | 24.41 | 24.40 | 0 |
May 15 2024 | 24.39 | -0.01 | -0.04% | 24.39 | 24.39 | 24.39 | 0 |
May 14 2024 | 24.40 | 0.01 | 0.04% | 24.40 | 24.40 | 24.40 | 0 |
May 13 2024 | 24.39 | 0.01 | 0.04% | 24.39 | 24.39 | 24.38 | 0 |
May 10 2024 | 24.38 | 0.00 | 0.00% | 24.39 | 24.39 | 24.38 | 0 |
May 09 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 0 |
May 08 2024 | 24.38 | 0.01 | 0.04% | 24.38 | 24.38 | 24.38 | 0 |
May 07 2024 | 24.37 | 0.03 | 0.12% | 24.36 | 24.37 | 24.36 | 0 |
May 06 2024 | 24.34 | 0.00 | 0.00% | 24.35 | 24.35 | 24.33 | 0 |
May 03 2024 | 24.34 | 0.00 | 0.00% | 24.35 | 24.35 | 24.33 | 0 |
May 02 2024 | 24.34 | 0.01 | 0.04% | 24.35 | 24.35 | 24.34 | 0 |
Apr 30 2024 | 24.33 | 0.01 | 0.04% | 24.32 | 24.33 | 24.32 | 0 |
Apr 29 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.33 | 24.32 | 0 |
Apr 26 2024 | 24.32 | 0.01 | 0.04% | 24.32 | 24.32 | 24.31 | 0 |
Apr 25 2024 | 24.31 | 0.01 | 0.04% | 24.31 | 24.31 | 24.30 | 0 |
Apr 24 2024 | 24.30 | 0.00 | 0.00% | 24.31 | 24.31 | 24.30 | 0 |
Apr 23 2024 | 24.30 | 0.01 | 0.04% | 24.30 | 24.31 | 24.30 | 0 |
Apr 22 2024 | 24.29 | 0.01 | 0.04% | 24.30 | 24.30 | 24.29 | 0 |
Apr 19 2024 | 24.28 | 0.00 | 0.00% | 24.29 | 24.29 | 24.27 | 0 |
Apr 18 2024 | 24.28 | 0.04 | 0.17% | 24.26 | 24.28 | 24.26 | 0 |
Apr 17 2024 | 24.24 | 0.04 | 0.17% | 24.22 | 24.25 | 24.21 | 0 |
Apr 16 2024 | 24.20 | -0.03 | -0.12% | 24.23 | 24.23 | 24.20 | 0 |
Apr 15 2024 | 24.23 | 0.01 | 0.04% | 24.23 | 24.25 | 24.23 | 0 |
Apr 12 2024 | 24.22 | 0.01 | 0.04% | 24.23 | 24.24 | 24.21 | 0 |
Apr 11 2024 | 24.21 | -0.04 | -0.16% | 24.26 | 24.26 | 24.20 | 0 |
Apr 10 2024 | 24.25 | 0.02 | 0.08% | 24.25 | 24.26 | 24.23 | 0 |
Apr 09 2024 | 24.23 | -0.02 | -0.08% | 24.26 | 24.26 | 24.23 | 0 |
Apr 08 2024 | 24.25 | 0.02 | 0.08% | 24.25 | 24.25 | 24.23 | 0 |
Apr 05 2024 | 24.23 | -0.02 | -0.08% | 24.24 | 24.24 | 24.21 | 0 |
Apr 04 2024 | 24.25 | 0.01 | 0.04% | 24.26 | 24.26 | 24.25 | 0 |
Apr 03 2024 | 24.24 | 0.01 | 0.04% | 24.24 | 24.24 | 24.24 | 0 |
Apr 02 2024 | 24.23 | 0.01 | 0.04% | 24.24 | 24.24 | 24.22 | 0 |
Mar 28 2024 | 24.22 | 0.02 | 0.08% | 24.21 | 24.22 | 24.21 | 0 |
Mar 27 2024 | 24.20 | 0.00 | 0.00% | 24.21 | 24.22 | 24.19 | 0 |
Mar 26 2024 | 24.20 | 0.02 | 0.08% | 24.20 | 24.20 | 24.19 | 0 |
Mar 25 2024 | 24.18 | 0.03 | 0.12% | 24.16 | 24.18 | 24.16 | 0 |
Mar 22 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.16 | 24.14 | 0 |