We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 38.42 | -0.45 | -1.16 | 38.62 | 38.77 | 38.27 | 0 |
| 1715874900 | 38.87 | -0.1 | -0.26 | 39.27 | 39.42 | 38.82 | 0 |
| 1715788500 | 38.97 | 0.5 | 1.30 | 38.62 | 38.97 | 38.32 | 0 |
| 1715702100 | 38.47 | 0.75 | 1.99 | 37.45 | 38.47 | 37.45 | 0 |
| 1715615700 | 37.72 | 0.05 | 0.13 | 37.7 | 37.87 | 37.52 | 0 |
| 1715356500 | 37.67 | 0.1 | 0.27 | 37.52 | 37.97 | 37.52 | 0 |
| 1715270100 | 37.57 | 0.05 | 0.13 | 37.47 | 37.77 | 37.32 | 0 |
| 1715183700 | 37.52 | -0.85 | -2.22 | 37.97 | 38.17 | 37.52 | 0 |
| 1715097300 | 38.37 | 1.1 | 2.95 | 37.22 | 38.72 | 37.22 | 0 |
| 1715010900 | 37.27 | 0.15 | 0.40 | 37.15 | 37.62 | 37.07 | 0 |
| 1714751700 | 37.12 | 0.8 | 2.20 | 36.65 | 37.47 | 36.42 | 0 |
| 1714665300 | 36.32 | -1.35 | -3.58 | 36.5 | 37.12 | 36.32 | 0 |
| 1714492500 | 37.67 | -0.55 | -1.44 | 38.4 | 38.55 | 37.62 | 0 |
| 1714406100 | 38.22 | -0.5 | -1.29 | 38.82 | 38.92 | 38.07 | 0 |
| 1714146900 | 38.72 | -0.7 | -1.78 | 39.92 | 40.02 | 38.72 | 0 |
| 1714060500 | 39.42 | 0.35 | 0.90 | 37.22 | 40.22 | 37.22 | 0 |
| 1713974100 | 39.07 | 1.85 | 4.97 | 38.3 | 39.57 | 38.27 | 0 |
| 1713887700 | 37.22 | 0.6 | 1.64 | 37.25 | 37.6 | 36.87 | 0 |
| 1713801300 | 36.62 | -0.1 | -0.27 | 36.62 | 37.37 | 36.32 | 0 |
| 1713542100 | 36.72 | -0.9 | -2.39 | 37.07 | 37.22 | 36.72 | 0 |
| 1713455700 | 37.62 | -0.33 | -0.87 | 37.97 | 38.3 | 37.17 | 0 |
| 1713369300 | 37.95 | 0.08 | 0.21 | 37.7 | 38.22 | 37.27 | 0 |
| 1713282900 | 37.87 | -0.7 | -1.81 | 38.07 | 38.22 | 37.57 | 0 |
| 1713196500 | 38.57 | -0.1 | -0.26 | 38.87 | 39.17 | 38.57 | 0 |
| 1712937300 | 38.67 | -0.45 | -1.15 | 39.57 | 39.67 | 38.67 | 0 |
| 1712850900 | 39.12 | -0.2 | -0.51 | 39.3 | 39.42 | 38.97 | 0 |
| 1712764500 | 39.32 | 0.02 | 0.05 | 39.72 | 39.97 | 39.17 | 0 |
| 1712678100 | 39.3 | 0.45 | 1.16 | 38.87 | 39.57 | 38.77 | 0 |
| 1712591700 | 38.85 | 0.53 | 1.38 | 38.47 | 38.92 | 38.42 | 0 |
| 1712332500 | 38.32 | -0.9 | -2.29 | 38.52 | 38.72 | 38.3 | 0 |
| 1712246100 | 39.22 | 0.15 | 0.38 | 38.92 | 39.52 | 38.87 | 0 |
| 1712159700 | 39.07 | 0.25 | 0.64 | 38.65 | 39.22 | 38.62 | 0 |
| 1712073300 | 38.82 | -0.85 | -2.14 | 39.62 | 40.27 | 38.62 | 0 |
| 1711644900 | 39.67 | -0.25 | -0.63 | 39.92 | 39.97 | 39.62 | 0 |
| 1711558500 | 39.92 | 0.4 | 1.01 | 39.62 | 39.92 | 39.47 | 0 |
| 1711472100 | 39.52 | 0 | 0.00 | 39.45 | 39.67 | 39.32 | 0 |
| 1711385700 | 39.52 | -0.05 | -0.13 | 39.57 | 39.77 | 39.07 | 0 |
| 1711126500 | 39.57 | -0.5 | -1.25 | 39.65 | 39.65 | 39.27 | 0 |
| 1711040100 | 40.07 | 0.5 | 1.26 | 40.22 | 40.52 | 39.92 | 0 |
| 1710953700 | 39.57 | -0.1 | -0.25 | 39.65 | 39.8 | 39.37 | 0 |
| 1710867300 | 39.67 | -0.9 | -2.22 | 40.3 | 40.42 | 39.32 | 0 |
| 1710780900 | 40.57 | -0.1 | -0.25 | 40.5 | 40.82 | 40.37 | 0 |
| 1710521700 | 40.67 | -1 | -2.40 | 41.45 | 41.67 | 40.47 | 0 |
| 1710435300 | 41.67 | -0.3 | -0.71 | 42.15 | 42.35 | 41.62 | 0 |
| 1710348900 | 41.97 | -0.45 | -1.06 | 42.57 | 42.62 | 41.92 | 0 |
| 1710262500 | 42.42 | 0.5 | 1.19 | 42.12 | 42.57 | 41.92 | 0 |
| 1710176100 | 41.92 | 0 | 0.00 | 41.75 | 42.12 | 41.22 | 0 |
| 1709916900 | 41.92 | -0.7 | -1.64 | 42.62 | 42.82 | 41.92 | 0 |
| 1709830500 | 42.62 | 0.9 | 2.16 | 41.67 | 42.62 | 41.42 | 0 |
| 1709744100 | 41.72 | 0.35 | 0.85 | 41.32 | 41.72 | 41.17 | 0 |
| 1709657700 | 41.37 | -0.45 | -1.08 | 41.7 | 41.72 | 41.32 | 0 |
| 1709571300 | 41.82 | -0.1 | -0.24 | 42.12 | 42.32 | 41.72 | 0 |
| 1709312100 | 41.92 | 0.95 | 2.32 | 41.37 | 41.97 | 41.22 | 0 |
| 1709225700 | 40.97 | 0.07 | 0.17 | 40.8 | 41.17 | 40.62 | 0 |
| 1709139300 | 40.9 | -0.87 | -2.08 | 41.57 | 41.67 | 40.77 | 0 |
| 1709052900 | 41.77 | 1.2 | 2.96 | 40.45 | 41.82 | 40.4 | 0 |
| 1708966500 | 40.57 | -0.1 | -0.25 | 40.47 | 40.72 | 40.47 | 0 |
| 1708707300 | 40.67 | -0.53 | -1.29 | 41.17 | 41.32 | 40.62 | 0 |
| 1708620900 | 41.2 | 0.93 | 2.31 | 40.75 | 41.72 | 40.75 | 0 |
| 1708534500 | 40.27 | -0.05 | -0.12 | 40.6 | 40.6 | 39.97 | 0 |
| 1708448100 | 40.32 | -0.53 | -1.30 | 40.85 | 40.87 | 40.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
