We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 57.77 | 0 | 0.00 | 57.75 | 57.82 | 57.72 | 0 |
| 1717430100 | 57.77 | 0.1 | 0.17 | 57.77 | 57.77 | 57.72 | 0 |
| 1717170900 | 57.67 | 0 | 0.00 | 57.7 | 57.72 | 57.67 | 0 |
| 1717084500 | 57.67 | 0.15 | 0.26 | 57.47 | 57.67 | 57.47 | 0 |
| 1716998100 | 57.52 | -0.05 | -0.09 | 57.6 | 57.62 | 57.47 | 0 |
| 1716911700 | 57.57 | -0.05 | -0.09 | 57.67 | 57.67 | 57.57 | 0 |
| 1716825300 | 57.62 | 0 | 0.00 | 57.67 | 57.67 | 57.57 | 0 |
| 1716566100 | 57.62 | 0.1 | 0.17 | 57.52 | 57.62 | 57.52 | 0 |
| 1716479700 | 57.52 | 0.15 | 0.26 | 57.37 | 57.52 | 57.37 | 0 |
| 1716393300 | 57.37 | 0 | 0.00 | 57.4 | 57.52 | 57.32 | 0 |
| 1716306900 | 57.37 | -0.2 | -0.35 | 57.62 | 57.62 | 57.37 | 0 |
| 1716220500 | 57.57 | -0.05 | -0.09 | 57.62 | 57.67 | 57.57 | 0 |
| 1715961300 | 57.62 | 0.1 | 0.17 | 57.57 | 57.62 | 57.52 | 0 |
| 1715874900 | 57.52 | 0.05 | 0.09 | 57.52 | 57.52 | 57.47 | 0 |
| 1715788500 | 57.47 | 0.1 | 0.17 | 57.37 | 57.47 | 57.32 | 0 |
| 1715702100 | 57.37 | 0.15 | 0.26 | 57.27 | 57.37 | 57.12 | 0 |
| 1715615700 | 57.22 | -0.1 | -0.17 | 57.37 | 57.37 | 57.22 | 0 |
| 1715356500 | 57.32 | 0 | 0.00 | 57.37 | 57.37 | 57.32 | 0 |
| 1715270100 | 57.32 | 0.1 | 0.17 | 57.27 | 57.32 | 57.22 | 0 |
| 1715183700 | 57.22 | -0.15 | -0.26 | 57.37 | 57.37 | 57.22 | 0 |
| 1715097300 | 57.37 | 0.05 | 0.09 | 57.37 | 57.37 | 57.32 | 0 |
| 1715010900 | 57.32 | 0.02 | 0.03 | 57.35 | 57.37 | 57.27 | 0 |
| 1714751700 | 57.3 | 0.18 | 0.32 | 57.2 | 57.32 | 57.17 | 0 |
| 1714665300 | 57.12 | 0.05 | 0.09 | 57.12 | 57.22 | 57.02 | 0 |
| 1714492500 | 57.07 | -0.1 | -0.17 | 57.17 | 57.27 | 57.07 | 0 |
| 1714406100 | 57.17 | 0.1 | 0.18 | 57.17 | 57.17 | 57.07 | 0 |
| 1714146900 | 57.07 | 0 | 0.00 | 57.17 | 57.17 | 56.97 | 0 |
| 1714060500 | 57.07 | 0 | 0.00 | 57.12 | 57.17 | 56.92 | 0 |
| 1713974100 | 57.07 | 0.05 | 0.09 | 56.97 | 57.17 | 56.97 | 0 |
| 1713887700 | 57.02 | 0.1 | 0.18 | 56.97 | 57.02 | 56.87 | 0 |
| 1713801300 | 56.92 | 0.05 | 0.09 | 56.97 | 57.02 | 56.87 | 0 |
| 1713542100 | 56.87 | -0.15 | -0.26 | 56.87 | 56.97 | 56.77 | 0 |
| 1713455700 | 57.02 | 0 | 0.00 | 57.12 | 57.12 | 56.92 | 0 |
| 1713369300 | 57.02 | 0.3 | 0.53 | 56.72 | 57.07 | 56.72 | 0 |
| 1713282900 | 56.72 | -0.1 | -0.18 | 56.72 | 56.82 | 56.72 | 0 |
| 1713196500 | 56.82 | 0.15 | 0.26 | 56.72 | 56.92 | 56.72 | 0 |
| 1712937300 | 56.67 | -0.1 | -0.18 | 56.87 | 56.92 | 56.62 | 0 |
| 1712850900 | 56.77 | 0 | 0.00 | 56.82 | 56.82 | 56.67 | 0 |
| 1712764500 | 56.77 | 0 | 0.00 | 56.9 | 56.92 | 56.62 | 0 |
| 1712678100 | 56.77 | -0.15 | -0.26 | 56.92 | 56.92 | 56.72 | 0 |
| 1712591700 | 56.92 | 0.05 | 0.09 | 56.92 | 56.95 | 56.87 | 0 |
| 1712332500 | 56.87 | -0.1 | -0.18 | 56.82 | 56.87 | 56.77 | 0 |
| 1712246100 | 56.97 | -0.05 | -0.09 | 57.02 | 57.02 | 56.92 | 0 |
| 1712159700 | 57.02 | 0 | 0.00 | 57.02 | 57.07 | 56.97 | 0 |
| 1712073300 | 57.02 | -0.1 | -0.18 | 57.17 | 57.17 | 56.97 | 0 |
| 1711644900 | 57.12 | 0.05 | 0.09 | 57.12 | 57.17 | 57.07 | 0 |
| 1711558500 | 57.07 | 0.05 | 0.09 | 56.92 | 57.07 | 56.92 | 0 |
| 1711472100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 56.97 | 0 |
| 1711385700 | 57.02 | 0 | 0.00 | 57.02 | 57.07 | 56.97 | 0 |
| 1711126500 | 57.02 | 0.05 | 0.09 | 57.02 | 57.02 | 56.97 | 0 |
| 1711040100 | 56.97 | 0.05 | 0.09 | 57.02 | 57.05 | 56.97 | 0 |
| 1710953700 | 56.92 | 0 | 0.00 | 56.92 | 56.97 | 56.82 | 0 |
| 1710867300 | 56.92 | -0.05 | -0.09 | 56.87 | 56.97 | 56.77 | 0 |
| 1710780900 | 56.97 | 0 | 0.00 | 56.92 | 57.02 | 56.92 | 0 |
| 1710521700 | 56.97 | -0.05 | -0.09 | 57.05 | 57.07 | 56.97 | 0 |
| 1710435300 | 57.02 | 0.05 | 0.09 | 57.02 | 57.07 | 57.02 | 0 |
| 1710348900 | 56.97 | 0 | 0.00 | 56.92 | 57.02 | 56.92 | 0 |
| 1710262500 | 56.97 | 0.15 | 0.26 | 56.87 | 56.97 | 56.82 | 0 |
| 1710176100 | 56.82 | 0.1 | 0.18 | 56.75 | 56.82 | 56.67 | 0 |
| 1709916900 | 56.72 | 0.1 | 0.18 | 56.7 | 56.77 | 56.67 | 0 |
| 1709830500 | 56.62 | 0.1 | 0.18 | 56.47 | 56.67 | 56.42 | 380 |
| 1709744100 | 56.52 | 0.1 | 0.18 | 56.45 | 56.57 | 56.42 | 0 |
| 1709657700 | 56.42 | -0.1 | -0.18 | 56.55 | 56.55 | 56.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
