We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 49.87 | 0.05 | 0.10 | 49.87 | 49.87 | 49.82 | 0 |
| 1716479700 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1716393300 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1716306900 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1716220500 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1715961300 | 49.82 | 0.05 | 0.10 | 49.82 | 49.82 | 49.82 | 0 |
| 1715874900 | 49.77 | 0 | 0.00 | 49.8 | 49.8 | 49.77 | 0 |
| 1715788500 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1715702100 | 49.77 | 0.05 | 0.10 | 49.77 | 49.77 | 49.72 | 0 |
| 1715615700 | 49.72 | 0 | 0.00 | 49.77 | 49.77 | 49.72 | 0 |
| 1715356500 | 49.72 | 0 | 0.00 | 49.75 | 49.77 | 49.72 | 0 |
| 1715270100 | 49.72 | 0 | 0.00 | 49.72 | 49.72 | 49.72 | 0 |
| 1715183700 | 49.72 | 0 | 0.00 | 49.72 | 49.72 | 49.72 | 0 |
| 1715097300 | 49.72 | 0 | 0.00 | 49.72 | 49.72 | 49.72 | 0 |
| 1715010900 | 49.72 | 0 | 0.00 | 49.72 | 49.72 | 49.72 | 0 |
| 1714751700 | 49.72 | 0.02 | 0.04 | 49.7 | 49.72 | 49.67 | 0 |
| 1714665300 | 49.7 | 0.03 | 0.06 | 49.7 | 49.7 | 49.7 | 0 |
| 1714492500 | 49.67 | 0 | 0.00 | 49.65 | 49.67 | 49.65 | 0 |
| 1714406100 | 49.67 | 0.05 | 0.10 | 49.65 | 49.67 | 49.62 | 0 |
| 1714146900 | 49.62 | 0 | 0.00 | 49.65 | 49.65 | 49.62 | 0 |
| 1714060500 | 49.62 | 0 | 0.00 | 49.62 | 49.62 | 49.62 | 0 |
| 1713974100 | 49.62 | 0.05 | 0.10 | 49.62 | 49.62 | 49.57 | 0 |
| 1713887700 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1713801300 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1713542100 | 49.57 | 0 | 0.00 | 49.52 | 49.57 | 49.52 | 0 |
| 1713455700 | 49.57 | 0 | 0.00 | 49.6 | 49.6 | 49.57 | 0 |
| 1713369300 | 49.57 | 0.05 | 0.10 | 49.57 | 49.57 | 49.57 | 0 |
| 1713282900 | 49.52 | 0 | 0.00 | 49.52 | 49.52 | 49.52 | 0 |
| 1713196500 | 49.52 | 0 | 0.00 | 49.52 | 49.52 | 49.52 | 0 |
| 1712937300 | 49.52 | 0 | 0.00 | 49.52 | 49.52 | 49.52 | 0 |
| 1712850900 | 49.52 | 0.05 | 0.10 | 49.52 | 49.52 | 49.47 | 0 |
| 1712764500 | 49.47 | 0 | 0.00 | 49.52 | 49.52 | 49.47 | 0 |
| 1712678100 | 49.47 | 0 | 0.00 | 49.52 | 49.52 | 49.47 | 0 |
| 1712591700 | 49.47 | 0 | 0.00 | 49.52 | 49.52 | 49.47 | 0 |
| 1712332500 | 49.47 | -0.05 | -0.10 | 49.52 | 49.52 | 49.47 | 0 |
| 1712246100 | 49.52 | 0.05 | 0.10 | 49.52 | 49.52 | 49.47 | 0 |
| 1712159700 | 49.47 | 0 | 0.00 | 49.47 | 49.52 | 49.47 | 0 |
| 1712073300 | 49.47 | -0.05 | -0.10 | 49.47 | 49.52 | 49.47 | 0 |
| 1711644900 | 49.52 | 0.05 | 0.10 | 49.52 | 49.52 | 49.47 | 0 |
| 1711558500 | 49.47 | 0 | 0.00 | 49.45 | 49.47 | 49.45 | 0 |
| 1711472100 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1711385700 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.42 | 0 |
| 1711126500 | 49.47 | 0.05 | 0.10 | 49.47 | 49.47 | 49.47 | 0 |
| 1711040100 | 49.42 | 0 | 0.00 | 49.45 | 49.45 | 49.42 | 0 |
| 1710953700 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1710867300 | 49.42 | 0 | 0.00 | 49.37 | 49.42 | 49.37 | 0 |
| 1710780900 | 49.42 | 0 | 0.00 | 49.4 | 49.42 | 49.4 | 0 |
| 1710521700 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1710435300 | 49.42 | 0.05 | 0.10 | 49.42 | 49.42 | 49.42 | 0 |
| 1710348900 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1710262500 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1710176100 | 49.37 | 0.05 | 0.10 | 49.35 | 49.37 | 49.32 | 0 |
| 1709916900 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1709830500 | 49.32 | 0.05 | 0.10 | 49.32 | 49.32 | 49.27 | 0 |
| 1709744100 | 49.27 | 0.05 | 0.10 | 49.27 | 49.27 | 49.22 | 0 |
| 1709657700 | 49.22 | -0.05 | -0.10 | 49.22 | 49.27 | 49.22 | 0 |
| 1709571300 | 49.27 | 0 | 0.00 | 49.22 | 49.27 | 49.22 | 0 |
| 1709312100 | 49.27 | 0 | 0.00 | 49.27 | 49.27 | 49.22 | 0 |
| 1709225700 | 49.27 | 0.2 | 0.41 | 49.22 | 49.27 | 49.22 | 0 |
| 1709139300 | 49.07 | 0 | 0.00 | 49.1 | 49.12 | 49.07 | 0 |
| 1709052900 | 49.07 | 0.05 | 0.10 | 49.07 | 49.07 | 49.02 | 0 |
| 1708966500 | 49.02 | -0.05 | -0.10 | 49.02 | 49.07 | 48.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
