ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.045
0.08%
Bitcoin
68,554.96
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S31911)

  7. Societe Generale Effekten (S31911) Historical

Societe Generale Effekten

Societe Generale Effekten (S31911)

BIT
8.97
0.00
(0.00%)
Closed May 26 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17165661008.9600.008.968.968.960
17164797008.9600.008.968.968.960
17163933008.9600.008.968.968.960
17163069008.9600.008.968.968.960
17162205008.96-0.01-0.118.968.968.960
17159613008.970.010.118.978.978.970
17158749008.9600.008.978.978.960
17157885008.9600.008.968.968.960
17157021008.9600.008.968.968.960
17156157008.960.010.118.968.968.960
17153565008.9500.008.958.958.950
17152701008.9500.008.958.958.950
17151837008.9500.008.958.958.950
17150973008.95-0.01-0.118.958.958.950
17150109008.960.020.228.968.968.960
17147517008.9400.008.948.948.940
17146653008.9400.008.948.948.940
17144925008.9400.008.948.948.940
17144061008.9400.008.948.948.940
17141469008.9400.008.948.948.940
17140605008.940.010.118.958.958.940
17139741008.9300.008.938.938.930
17138877008.9300.008.938.938.930
17138013008.9300.008.938.938.930
17135421008.9300.008.938.938.930
17134557008.93-0.01-0.118.938.938.930
17133693008.9400.008.938.948.930
17132829008.940.010.118.948.948.940
17131965008.9300.008.938.938.930
17129373008.9300.008.938.938.930
17128509008.930.010.118.938.938.930
17127645008.92-0.01-0.118.928.928.920
17126781008.9300.008.928.938.920
17125917008.930.010.118.928.938.920
17123325008.92-0.01-0.118.938.938.920
17122461008.930.010.118.938.938.930
17121597008.9200.008.928.928.920
17120733008.920.010.118.928.928.920
17116449008.9100.008.918.918.910
17115585008.91-0.01-0.118.928.928.910
17114721008.920.020.228.928.928.920
17113857008.900.008.98.98.90
17111265008.900.008.98.98.90
17110401008.900.008.98.98.90
17109537008.900.008.98.98.90
17108673008.900.008.918.918.90
17107809008.900.008.918.918.90
17105217008.900.008.918.918.90
17104353008.900.008.918.918.90
17103489008.900.008.98.98.90
17102625008.900.008.98.98.90
17101761008.900.008.98.98.90
17099169008.900.008.98.98.90
17098305008.90.010.118.98.98.90
17097441008.89-0.01-0.118.98.98.890
17096577008.90.010.118.98.98.90
17095713008.8900.008.898.898.890
17093121008.8900.008.898.898.890
17092257008.8900.008.898.898.890
17091393008.890.010.118.898.898.890
17090529008.8800.008.888.888.880

Your Recent History

BIT
S31911
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved