We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 198.57 | 0 | 0.00 | 198.5 | 198.62 | 198.47 | 0 |
| 1716479700 | 198.57 | 0.15 | 0.08 | 198.47 | 198.62 | 198.37 | 0 |
| 1716393300 | 198.42 | 0.1 | 0.05 | 198.52 | 198.52 | 198.22 | 0 |
| 1716306900 | 198.32 | 0.02 | 0.01 | 198.27 | 198.37 | 198.17 | 0 |
| 1716220500 | 198.3 | 0.08 | 0.04 | 198.32 | 198.37 | 198.02 | 0 |
| 1715961300 | 198.22 | 0.57 | 0.29 | 197.42 | 198.22 | 197.37 | 0 |
| 1715874900 | 197.65 | -0.02 | -0.01 | 197.77 | 197.87 | 197.57 | 0 |
| 1715788500 | 197.67 | 0.65 | 0.33 | 197.27 | 197.67 | 197.07 | 0 |
| 1715702100 | 197.02 | 0 | 0.00 | 197.27 | 197.35 | 196.77 | 0 |
| 1715615700 | 197.02 | 0.1 | 0.05 | 197 | 197.22 | 196.92 | 0 |
| 1715356500 | 196.92 | 0.15 | 0.08 | 196.77 | 196.97 | 196.67 | 0 |
| 1715270100 | 196.77 | 0.3 | 0.15 | 196.42 | 196.82 | 196.02 | 0 |
| 1715183700 | 196.47 | 0.3 | 0.15 | 196.32 | 196.62 | 195.85 | 0 |
| 1715097300 | 196.17 | 2.52 | 1.30 | 193.65 | 196.17 | 193.65 | 0 |
| 1715010900 | 193.65 | -0.02 | -0.01 | 194.1 | 194.47 | 192.37 | 0 |
| 1714751700 | 193.67 | 0.65 | 0.34 | 193.22 | 193.72 | 192.25 | 0 |
| 1714665300 | 193.02 | 0.77 | 0.40 | 192.7 | 193.12 | 192.37 | 0 |
| 1714492500 | 192.25 | -0.67 | -0.35 | 192.77 | 193.07 | 191.85 | 0 |
| 1714406100 | 192.92 | -0.65 | -0.34 | 193.92 | 194.17 | 192.9 | 0 |
| 1714146900 | 193.57 | 0.75 | 0.39 | 193.4 | 193.67 | 192.47 | 0 |
| 1714060500 | 192.82 | -0.95 | -0.49 | 193.7 | 193.92 | 192.17 | 0 |
| 1713974100 | 193.77 | 0.15 | 0.08 | 193.97 | 194.1 | 193.45 | 0 |
| 1713887700 | 193.62 | 0.95 | 0.49 | 193.05 | 193.62 | 192.92 | 0 |
| 1713801300 | 192.67 | 0.3 | 0.16 | 193.4 | 193.45 | 192.02 | 0 |
| 1713542100 | 192.37 | -0.35 | -0.18 | 189.7 | 192.57 | 189.7 | 0 |
| 1713455700 | 192.72 | 1.72 | 0.90 | 191.52 | 192.77 | 191.4 | 0 |
| 1713369300 | 191 | -0.42 | -0.22 | 191.7 | 191.95 | 190.92 | 0 |
| 1713282900 | 191.42 | -0.6 | -0.31 | 190.85 | 192.02 | 190.62 | 0 |
| 1713196500 | 192.02 | 0.85 | 0.44 | 191.57 | 192.82 | 191.57 | 0 |
| 1712937300 | 191.17 | -0.95 | -0.49 | 192.65 | 193.5 | 190.97 | 0 |
| 1712850900 | 192.12 | 0.75 | 0.39 | 191.4 | 192.62 | 191.22 | 0 |
| 1712764500 | 191.37 | -0.95 | -0.49 | 192.65 | 192.82 | 190.52 | 0 |
| 1712678100 | 192.32 | -1.25 | -0.65 | 192.87 | 193.02 | 191.72 | 0 |
| 1712591700 | 193.57 | 2.1 | 1.10 | 192.3 | 193.82 | 191.62 | 0 |
| 1712332500 | 191.47 | -1.25 | -0.65 | 191.8 | 191.82 | 190.62 | 0 |
| 1712246100 | 192.72 | -1.8 | -0.93 | 194.62 | 195.02 | 191.97 | 0 |
| 1712159700 | 194.52 | 0.67 | 0.35 | 193.92 | 194.57 | 193.47 | 0 |
| 1712073300 | 193.85 | -0.32 | -0.16 | 194.2 | 194.77 | 193.67 | 0 |
| 1711644900 | 194.17 | -0.15 | -0.08 | 194.42 | 194.6 | 194.02 | 0 |
| 1711558500 | 194.32 | 0.1 | 0.05 | 194.2 | 194.67 | 194.2 | 0 |
| 1711472100 | 194.22 | 0.17 | 0.09 | 194.1 | 194.22 | 193.77 | 0 |
| 1711385700 | 194.05 | 0.43 | 0.22 | 193.72 | 194.17 | 193.42 | 0 |
| 1711126500 | 193.62 | -0.55 | -0.28 | 194.12 | 194.3 | 193.47 | 0 |
| 1711040100 | 194.17 | 0.3 | 0.15 | 195.05 | 195.05 | 193.22 | 0 |
| 1710953700 | 193.87 | 0.3 | 0.15 | 193.5 | 194.12 | 193.5 | 0 |
| 1710867300 | 193.57 | 0.95 | 0.49 | 192.77 | 193.57 | 192.57 | 0 |
| 1710780900 | 192.62 | -0.65 | -0.34 | 192.75 | 192.92 | 192.32 | 0 |
| 1710521700 | 193.27 | 0.2 | 0.10 | 193.25 | 193.67 | 192.87 | 0 |
| 1710435300 | 193.07 | 0.45 | 0.23 | 192.7 | 193.27 | 192.7 | 0 |
| 1710348900 | 192.62 | 0.15 | 0.08 | 192.42 | 192.92 | 192.27 | 0 |
| 1710262500 | 192.47 | 0.55 | 0.29 | 192.37 | 192.47 | 191.47 | 0 |
| 1710176100 | 191.92 | -0.2 | -0.10 | 192.4 | 192.4 | 191.37 | 0 |
| 1709916900 | 192.12 | 0.7 | 0.37 | 191.85 | 192.52 | 191.52 | 0 |
| 1709830500 | 191.42 | 0.9 | 0.47 | 190.57 | 191.97 | 189.92 | 0 |
| 1709744100 | 190.52 | 0.05 | 0.03 | 190.62 | 190.77 | 189.1 | 0 |
| 1709657700 | 190.47 | 0.97 | 0.51 | 189.55 | 191.17 | 189.5 | 0 |
| 1709571300 | 189.5 | 0.98 | 0.52 | 188.6 | 189.67 | 188.6 | 0 |
| 1709312100 | 188.52 | 0.55 | 0.29 | 188.57 | 189.12 | 187.62 | 0 |
| 1709225700 | 187.97 | -0.45 | -0.24 | 188.55 | 189.52 | 187.67 | 0 |
| 1709139300 | 188.42 | 0.8 | 0.43 | 187.85 | 189.17 | 187.65 | 0 |
| 1709052900 | 187.62 | 0.97 | 0.52 | 186.42 | 187.82 | 186.07 | 0 |
| 1708966500 | 186.65 | 0.18 | 0.10 | 186.07 | 186.82 | 185.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
