S31897 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
Jun 19 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
Jun 18 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
Jun 17 2024 | 13.55 | 0.00 | 0.00% | 13.63 | 13.66 | 13.49 | 0 |
Jun 14 2024 | 13.55 | -0.15 | -1.09% | 13.80 | 13.80 | 13.51 | 0 |
Jun 13 2024 | 13.70 | -0.25 | -1.79% | 13.94 | 13.96 | 13.67 | 0 |
Jun 12 2024 | 13.95 | -0.03 | -0.21% | 14.05 | 14.11 | 13.93 | 0 |
Jun 11 2024 | 13.98 | -0.11 | -0.78% | 14.15 | 14.16 | 13.96 | 0 |
Jun 10 2024 | 14.09 | 0.11 | 0.79% | 14.04 | 14.10 | 14.03 | 0 |
Jun 07 2024 | 13.98 | -0.08 | -0.57% | 14.13 | 14.16 | 13.96 | 0 |
Jun 06 2024 | 14.06 | 0.11 | 0.79% | 14.04 | 14.06 | 13.92 | 0 |
Jun 05 2024 | 13.95 | -0.07 | -0.50% | 14.07 | 14.12 | 13.95 | 0 |
Jun 04 2024 | 14.02 | -0.38 | -2.64% | 14.38 | 14.38 | 13.95 | 0 |
Jun 03 2024 | 14.40 | -0.11 | -0.76% | 14.59 | 14.68 | 14.39 | 0 |
May 31 2024 | 14.51 | 0.14 | 0.97% | 14.38 | 14.51 | 14.38 | 0 |
May 30 2024 | 14.37 | -0.03 | -0.21% | 14.40 | 14.42 | 14.32 | 0 |
May 29 2024 | 14.40 | -0.17 | -1.17% | 14.52 | 14.67 | 14.40 | 0 |
May 28 2024 | 14.57 | 0.02 | 0.14% | 14.57 | 14.61 | 14.49 | 0 |
May 27 2024 | 14.55 | 0.15 | 1.04% | 14.37 | 14.56 | 14.37 | 0 |
May 24 2024 | 14.40 | -0.08 | -0.55% | 14.40 | 14.44 | 14.32 | 0 |
May 23 2024 | 14.48 | 0.03 | 0.21% | 14.36 | 14.54 | 14.36 | 0 |
May 22 2024 | 14.45 | -0.14 | -0.96% | 14.61 | 14.62 | 14.34 | 0 |
May 21 2024 | 14.59 | -0.09 | -0.61% | 14.61 | 14.66 | 14.49 | 0 |
May 20 2024 | 14.68 | 0.04 | 0.27% | 14.72 | 14.85 | 14.62 | 0 |
May 17 2024 | 14.64 | 0.04 | 0.27% | 14.63 | 14.66 | 14.60 | 0 |
May 16 2024 | 14.60 | -0.30 | -2.01% | 14.52 | 14.63 | 14.46 | 0 |
May 15 2024 | 14.90 | -0.10 | -0.67% | 15.03 | 15.06 | 14.82 | 0 |
May 14 2024 | 15.00 | -0.03 | -0.20% | 14.98 | 15.10 | 14.98 | 0 |
May 13 2024 | 15.03 | 0.04 | 0.27% | 14.98 | 15.06 | 14.94 | 0 |
May 10 2024 | 14.99 | 0.18 | 1.22% | 14.83 | 15.06 | 14.83 | 0 |
May 09 2024 | 14.81 | 0.09 | 0.61% | 14.70 | 14.83 | 14.70 | 0 |
May 08 2024 | 14.72 | -0.04 | -0.27% | 14.75 | 14.76 | 14.56 | 0 |
May 07 2024 | 14.76 | 0.09 | 0.61% | 14.71 | 14.76 | 14.66 | 0 |
May 06 2024 | 14.67 | 0.18 | 1.24% | 14.62 | 14.71 | 14.54 | 0 |
May 03 2024 | 14.49 | -0.13 | -0.89% | 14.60 | 14.65 | 14.47 | 0 |
May 02 2024 | 14.62 | -0.30 | -2.01% | 15.04 | 15.04 | 14.55 | 0 |
Apr 30 2024 | 14.92 | -0.13 | -0.86% | 15.04 | 15.20 | 14.92 | 0 |
Apr 29 2024 | 15.05 | 0.00 | 0.00% | 15.12 | 15.16 | 15.04 | 0 |
Apr 26 2024 | 15.05 | 0.00 | 0.00% | 15.10 | 15.18 | 15.01 | 0 |
Apr 25 2024 | 15.05 | 0.04 | 0.27% | 14.99 | 15.20 | 14.98 | 0 |
Apr 24 2024 | 15.01 | -0.28 | -1.83% | 15.48 | 15.48 | 14.99 | 0 |
Apr 23 2024 | 15.29 | 0.15 | 0.99% | 15.18 | 15.29 | 15.10 | 0 |
Apr 22 2024 | 15.14 | 0.11 | 0.73% | 15.25 | 15.25 | 15.00 | 0 |
Apr 19 2024 | 15.03 | 0.03 | 0.20% | 15.02 | 15.05 | 14.82 | 0 |
Apr 18 2024 | 15.00 | -0.14 | -0.92% | 15.17 | 15.19 | 14.89 | 0 |
Apr 17 2024 | 15.14 | 0.14 | 0.93% | 14.95 | 15.14 | 14.92 | 0 |
Apr 16 2024 | 15.00 | -0.31 | -2.02% | 15.19 | 15.23 | 14.97 | 0 |
Apr 15 2024 | 15.31 | -0.17 | -1.10% | 15.48 | 15.59 | 15.31 | 0 |
Apr 12 2024 | 15.48 | 0.35 | 2.31% | 15.19 | 15.58 | 15.16 | 0 |
Apr 11 2024 | 15.13 | -0.05 | -0.33% | 15.14 | 15.43 | 15.09 | 0 |
Apr 10 2024 | 15.18 | -0.02 | -0.13% | 15.27 | 15.38 | 15.12 | 0 |
Apr 09 2024 | 15.20 | -0.09 | -0.59% | 15.35 | 15.43 | 15.20 | 0 |
Apr 08 2024 | 15.29 | -0.01 | -0.07% | 15.33 | 15.35 | 15.18 | 0 |
Apr 05 2024 | 15.30 | 0.17 | 1.12% | 15.15 | 15.41 | 15.11 | 0 |
Apr 04 2024 | 15.13 | 0.17 | 1.14% | 14.98 | 15.19 | 14.98 | 0 |
Apr 03 2024 | 14.96 | 0.11 | 0.74% | 14.84 | 14.97 | 14.78 | 0 |
Apr 02 2024 | 14.85 | 0.40 | 2.77% | 14.47 | 14.96 | 14.46 | 0 |
Mar 28 2024 | 14.45 | 0.06 | 0.42% | 14.41 | 14.52 | 14.38 | 0 |
Mar 27 2024 | 14.39 | 0.04 | 0.28% | 14.37 | 14.42 | 14.27 | 0 |
Mar 26 2024 | 14.35 | 0.03 | 0.21% | 14.41 | 14.41 | 14.27 | 0 |
Mar 25 2024 | 14.32 | 0.15 | 1.06% | 14.15 | 14.35 | 14.15 | 0 |