We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1718639700 | 5.79 | 0.01 | 0.17 | 5.79 | 5.79 | 5.79 | 0 |
| 1718380500 | 5.78 | -0.01 | -0.17 | 5.78 | 5.79 | 5.78 | 0 |
| 1718294100 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1718207700 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1718121300 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1718034900 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1717775700 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1717689300 | 5.79 | 0.01 | 0.17 | 5.79 | 5.79 | 5.79 | 0 |
| 1717602900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717516500 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717430100 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717170900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717084500 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1716998100 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1716911700 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1716825300 | 5.78 | 0.01 | 0.17 | 5.78 | 5.78 | 5.78 | 0 |
| 1716566100 | 5.7699999 | 0 | 0.00 | 5.78 | 5.78 | 5.7699999 | 0 |
| 1716479700 | 5.7699999 | 0 | 0.00 | 5.78 | 5.78 | 5.7699999 | 0 |
| 1716393300 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1716306900 | 5.7699999 | 0 | 0.00 | 5.78 | 5.78 | 5.7699999 | 0 |
| 1716220500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715961300 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715874900 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715788500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715702100 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715615700 | 5.7699999 | 0 | 0.00 | 5.76 | 5.7699999 | 5.76 | 0 |
| 1715356500 | 5.7699999 | 0.01 | 0.17 | 5.7699999 | 5.7699999 | 5.76 | 0 |
| 1715270100 | 5.76 | 0.01 | 0.17 | 5.76 | 5.76 | 5.75 | 0 |
| 1715183700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715097300 | 5.75 | 0.01 | 0.17 | 5.75 | 5.75 | 5.75 | 0 |
| 1715010900 | 5.74 | 0.01 | 0.17 | 5.74 | 5.74 | 5.73 | 0 |
| 1714751700 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1714665300 | 5.73 | 0.01 | 0.17 | 5.73 | 5.73 | 5.73 | 0 |
| 1714492500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1714406100 | 5.72 | 0.02 | 0.35 | 5.71 | 5.72 | 5.71 | 0 |
| 1714146900 | 5.7 | 0.02 | 0.35 | 5.69 | 5.7 | 5.68 | 0 |
| 1714060500 | 5.68 | 0 | 0.00 | 5.69 | 5.69 | 5.66 | 0 |
| 1713974100 | 5.68 | -0.01 | -0.18 | 5.7 | 5.7 | 5.68 | 0 |
| 1713887700 | 5.69 | 0.02 | 0.35 | 5.66 | 5.69 | 5.66 | 0 |
| 1713801300 | 5.67 | 0.03 | 0.53 | 5.66 | 5.67 | 5.63 | 0 |
| 1713542100 | 5.64 | 0.02 | 0.36 | 5.58 | 5.64 | 5.58 | 0 |
| 1713455700 | 5.62 | 0.04 | 0.72 | 5.6 | 5.62 | 5.59 | 0 |
| 1713369300 | 5.58 | 0 | 0.00 | 5.58 | 5.6 | 5.5599999 | 0 |
| 1713282900 | 5.58 | -0.02 | -0.36 | 5.58 | 5.61 | 5.57 | 0 |
| 1713196500 | 5.6 | 0 | 0.00 | 5.62 | 5.62 | 5.6 | 0 |
| 1712937300 | 5.6 | 0.06 | 1.08 | 5.5599999 | 5.62 | 5.55 | 0 |
| 1712850900 | 5.54 | 0.01 | 0.18 | 5.54 | 5.57 | 5.53 | 0 |
| 1712764500 | 5.53 | -0.07 | -1.25 | 5.61 | 5.61 | 5.5199999 | 0 |
| 1712678100 | 5.6 | -0.02 | -0.36 | 5.62 | 5.63 | 5.59 | 0 |
| 1712591700 | 5.62 | 0 | 0.00 | 5.62 | 5.64 | 5.62 | 0 |
| 1712332500 | 5.62 | -0.05 | -0.88 | 5.65 | 5.66 | 5.62 | 0 |
| 1712246100 | 5.67 | 0.02 | 0.35 | 5.66 | 5.67 | 5.65 | 0 |
| 1712159700 | 5.65 | 0 | 0.00 | 5.65 | 5.66 | 5.65 | 0 |
| 1712073300 | 5.65 | -0.03 | -0.53 | 5.67 | 5.67 | 5.65 | 0 |
| 1711644900 | 5.68 | 0 | 0.00 | 5.68 | 5.69 | 5.68 | 0 |
| 1711558500 | 5.68 | 0.01 | 0.18 | 5.68 | 5.68 | 5.68 | 0 |
| 1711472100 | 5.67 | 0 | 0.00 | 5.68 | 5.68 | 5.67 | 0 |
| 1711385700 | 5.67 | 0 | 0.00 | 5.66 | 5.67 | 5.66 | 0 |
| 1711126500 | 5.67 | 0.01 | 0.18 | 5.64 | 5.67 | 5.63 | 0 |
| 1711040100 | 5.66 | 0 | 0.00 | 5.66 | 5.67 | 5.66 | 0 |
| 1710953700 | 5.66 | 0.01 | 0.18 | 5.66 | 5.67 | 5.65 | 0 |
| 1710867300 | 5.65 | 0 | 0.00 | 5.63 | 5.65 | 5.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
