We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 13.91 | -0.85 | -5.76 | 13.7 | 14.04 | 13.46 | 0 |
| 1717170900 | 14.76 | 0.25 | 1.72 | 14.27 | 14.87 | 14.08 | 0 |
| 1717084500 | 14.51 | -0.33 | -2.22 | 14.81 | 15.17 | 14.36 | 0 |
| 1716998100 | 14.84 | 0.94 | 6.76 | 13.88 | 14.9 | 13.74 | 0 |
| 1716911700 | 13.9 | -0.1 | -0.71 | 13.83 | 14.27 | 13.57 | 0 |
| 1716825300 | 14 | 0.29 | 2.12 | 13.71 | 14.13 | 13.62 | 0 |
| 1716566100 | 13.71 | 0.31 | 2.31 | 13.59 | 14.09 | 13.57 | 0 |
| 1716479700 | 13.4 | -0.05 | -0.37 | 12.71 | 13.59 | 12.64 | 0 |
| 1716393300 | 13.45 | -1.07 | -7.37 | 14.5 | 14.96 | 13.45 | 0 |
| 1716306900 | 14.52 | 0.91 | 6.69 | 13.64 | 14.93 | 13.62 | 0 |
| 1716220500 | 13.61 | -0.29 | -2.09 | 14.03 | 14.13 | 13.61 | 0 |
| 1715961300 | 13.9 | 0.43 | 3.19 | 13.69 | 14.08 | 13.55 | 0 |
| 1715874900 | 13.47 | 0.11 | 0.82 | 13.04 | 13.5 | 12.91 | 0 |
| 1715788500 | 13.36 | -0.51 | -3.68 | 13.72 | 14.01 | 13.36 | 0 |
| 1715702100 | 13.87 | -0.74 | -5.07 | 14.9 | 14.9 | 13.87 | 0 |
| 1715615700 | 14.61 | -0.07 | -0.48 | 14.63 | 14.78 | 14.45 | 0 |
| 1715356500 | 14.68 | -0.07 | -0.47 | 14.8 | 14.84 | 14.36 | 0 |
| 1715270100 | 14.75 | -0.04 | -0.27 | 14.85 | 15 | 14.56 | 0 |
| 1715183700 | 14.79 | 0.8 | 5.72 | 14.38 | 14.79 | 14.16 | 0 |
| 1715097300 | 13.99 | -1.06 | -7.04 | 15.11 | 15.11 | 13.58 | 0 |
| 1715010900 | 15.05 | -0.16 | -1.05 | 15.19 | 15.22 | 14.7 | 0 |
| 1714751700 | 15.21 | -0.8 | -5.00 | 15.67 | 15.91 | 14.85 | 0 |
| 1714665300 | 16.01 | 1.37 | 9.36 | 15.84 | 16.01 | 15.2 | 0 |
| 1714492500 | 14.64 | 0.56 | 3.98 | 13.93 | 14.71 | 13.76 | 0 |
| 1714406100 | 14.08 | 0.53 | 3.91 | 13.5 | 14.25 | 13.37 | 0 |
| 1714146900 | 13.55 | 0.76 | 5.94 | 12.29 | 13.56 | 12.18 | 0 |
| 1714060500 | 12.79 | -0.37 | -2.81 | 15.09 | 15.09 | 11.96 | 0 |
| 1713974100 | 13.16 | -1.89 | -12.56 | 13.97 | 14.02 | 12.58 | 0 |
| 1713887700 | 15.05 | -0.64 | -4.08 | 15.1 | 15.42 | 14.68 | 0 |
| 1713801300 | 15.69 | 0.17 | 1.10 | 15.68 | 15.99 | 14.89 | 0 |
| 1713542100 | 15.52 | 0.86 | 5.87 | 15.21 | 15.52 | 15.06 | 0 |
| 1713455700 | 14.66 | 0.43 | 3.02 | 14.3 | 15.08 | 13.94 | 0 |
| 1713369300 | 14.23 | -0.12 | -0.84 | 14.57 | 15.02 | 14.01 | 0 |
| 1713282900 | 14.35 | 0.73 | 5.36 | 14.01 | 14.63 | 13.99 | 0 |
| 1713196500 | 13.62 | 0.15 | 1.11 | 13.28 | 13.63 | 12.94 | 0 |
| 1712937300 | 13.47 | 0.45 | 3.46 | 12.53 | 13.52 | 12.4 | 0 |
| 1712850900 | 13.02 | 0.21 | 1.64 | 12.8 | 13.19 | 12.67 | 0 |
| 1712764500 | 12.81 | 0.06 | 0.47 | 12.34 | 12.95 | 12.05 | 0 |
| 1712678100 | 12.75 | -0.53 | -3.99 | 13.38 | 13.41 | 12.54 | 0 |
| 1712591700 | 13.28 | -0.55 | -3.98 | 13.71 | 13.77 | 13.22 | 0 |
| 1712332500 | 13.83 | 0.95 | 7.38 | 13.61 | 13.89 | 13.42 | 0 |
| 1712246100 | 12.88 | -0.12 | -0.92 | 13.2 | 13.24 | 12.55 | 0 |
| 1712159700 | 13 | -0.32 | -2.40 | 13.45 | 13.5 | 12.88 | 0 |
| 1712073300 | 13.32 | 1 | 8.12 | 12.41 | 13.52 | 11.65 | 0 |
| 1711644900 | 12.32 | 0.3 | 2.50 | 12.02 | 12.37 | 11.97 | 0 |
| 1711558500 | 12.02 | -0.46 | -3.69 | 12.36 | 12.53 | 12.01 | 0 |
| 1711472100 | 12.48 | -0.02 | -0.16 | 12.55 | 12.73 | 12.32 | 0 |
| 1711385700 | 12.5 | 0.11 | 0.89 | 12.4 | 12.99 | 12.17 | 0 |
| 1711126500 | 12.39 | 0.57 | 4.82 | 12.29 | 12.74 | 12.29 | 0 |
| 1711040100 | 11.82 | -0.58 | -4.68 | 11.63 | 11.96 | 11.25 | 0 |
| 1710953700 | 12.4 | 0.17 | 1.39 | 12.24 | 12.58 | 12.06 | 0 |
| 1710867300 | 12.23 | 1.14 | 10.28 | 11.42 | 12.62 | 11.26 | 0 |
| 1710780900 | 11.09 | 0.17 | 1.56 | 11.14 | 11.28 | 10.76 | 0 |
| 1710521700 | 10.92 | 1.35 | 14.11 | 9.84 | 11.16 | 9.52 | 0 |
| 1710435300 | 9.57 | 0.57 | 6.33 | 8.92 | 9.59 | 8.4 | 0 |
| 1710348900 | 9 | 0.73 | 8.83 | 8.0399999 | 9.06 | 8.01 | 0 |
| 1710262500 | 8.27 | -0.75 | -8.31 | 8.69 | 9.0399999 | 7.99 | 0 |
| 1710176100 | 9.02 | -0.01 | -0.11 | 9.36 | 10 | 8.71 | 0 |
| 1709916900 | 9.03 | 0.87 | 10.66 | 8.2 | 9.03 | 7.94 | 0 |
| 1709830500 | 8.16 | -1.43 | -14.91 | 9.67 | 9.99 | 8.16 | 0 |
| 1709744100 | 9.59 | -0.45 | -4.48 | 10.11 | 10.3 | 9.59 | 0 |
| 1709657700 | 10.04 | 0.56 | 5.91 | 9.67 | 10.12 | 9.6199999 | 0 |
| 1709571300 | 9.48 | 0.14 | 1.50 | 9.16 | 9.6 | 8.7899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
