We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 8.09 | -0.31 | -3.69 | 8.2899999 | 8.3699999 | 8.01 | 0 |
| 1715874900 | 8.4 | -0.23 | -2.67 | 8.7 | 8.7 | 8.21 | 0 |
| 1715788500 | 8.63 | -0.13 | -1.48 | 8.9 | 8.9 | 8.5 | 0 |
| 1715702100 | 8.76 | 0.39 | 4.66 | 8.36 | 8.84 | 8.34 | 0 |
| 1715615700 | 8.3699999 | 0.85 | 11.30 | 7.63 | 8.3699999 | 7.62 | 0 |
| 1715356500 | 7.52 | -0.07 | -0.92 | 7.64 | 7.71 | 7.4 | 0 |
| 1715270100 | 7.59 | 0.47 | 6.60 | 7.17 | 7.59 | 7.14 | 0 |
| 1715183700 | 7.12 | -0.4 | -5.32 | 7.48 | 7.49 | 6.97 | 0 |
| 1715097300 | 7.52 | -0.02 | -0.27 | 7.7 | 7.7 | 7.45 | 0 |
| 1715010900 | 7.54 | -0.15 | -1.95 | 7.93 | 7.93 | 7.45 | 0 |
| 1714751700 | 7.69 | 0.4 | 5.49 | 7.5 | 7.74 | 7.32 | 0 |
| 1714665300 | 7.29 | -1.05 | -12.59 | 8.35 | 8.63 | 7.28 | 0 |
| 1714492500 | 8.34 | -2.23 | -21.10 | 10.23 | 10.3 | 8.22 | 0 |
| 1714406100 | 10.57 | 0.1 | 0.96 | 10.6 | 10.66 | 10.28 | 0 |
| 1714146900 | 10.47 | 0.14 | 1.36 | 10.38 | 10.67 | 10.38 | 0 |
| 1714060500 | 10.33 | -0.27 | -2.55 | 10.48 | 10.91 | 10.13 | 0 |
| 1713974100 | 10.6 | -0.08 | -0.75 | 10.82 | 10.89 | 10.58 | 0 |
| 1713887700 | 10.68 | 0.28 | 2.69 | 10.45 | 11.03 | 10.45 | 0 |
| 1713801300 | 10.4 | 0.19 | 1.86 | 10.11 | 10.6 | 9.98 | 0 |
| 1713542100 | 10.21 | -0.18 | -1.73 | 10.05 | 10.35 | 9.83 | 0 |
| 1713455700 | 10.39 | 0 | 0.00 | 10.45 | 10.46 | 10.16 | 0 |
| 1713369300 | 10.39 | 0.06 | 0.58 | 10.37 | 10.56 | 10.27 | 0 |
| 1713282900 | 10.33 | -0.62 | -5.66 | 10.48 | 10.66 | 10.14 | 0 |
| 1713196500 | 10.95 | 0.59 | 5.69 | 10.61 | 11.5 | 10.59 | 0 |
| 1712937300 | 10.36 | -0.88 | -7.83 | 11.36 | 11.44 | 10.32 | 0 |
| 1712850900 | 11.24 | -0.02 | -0.18 | 11.27 | 11.42 | 11.01 | 0 |
| 1712764500 | 11.26 | 0.13 | 1.17 | 11.23 | 11.66 | 11.04 | 0 |
| 1712678100 | 11.13 | 0.16 | 1.46 | 10.8 | 11.41 | 10.77 | 0 |
| 1712591700 | 10.97 | 0.32 | 3.00 | 10.69 | 11.07 | 10.65 | 0 |
| 1712332500 | 10.65 | -0.5 | -4.48 | 10.65 | 10.76 | 10.5 | 0 |
| 1712246100 | 11.15 | 0.07 | 0.63 | 11.06 | 11.45 | 11.02 | 0 |
| 1712159700 | 11.08 | -0.55 | -4.73 | 11.56 | 11.63 | 10.74 | 0 |
| 1712073300 | 11.63 | -0.81 | -6.51 | 12.15 | 12.38 | 11.54 | 0 |
| 1711644900 | 12.44 | -0.33 | -2.58 | 12.89 | 12.9 | 12.4 | 0 |
| 1711558500 | 12.77 | 0 | 0.00 | 12.79 | 12.92 | 12.64 | 0 |
| 1711472100 | 12.77 | -0.54 | -4.06 | 13.48 | 13.48 | 12.5 | 0 |
| 1711385700 | 13.31 | 0.19 | 1.45 | 13.2 | 13.32 | 13.04 | 0 |
| 1711126500 | 13.12 | 0 | 0.00 | 13.05 | 13.23 | 13 | 0 |
| 1711040100 | 13.12 | 0.3 | 2.34 | 13.1 | 13.33 | 13.06 | 0 |
| 1710953700 | 12.82 | 0.09 | 0.71 | 12.6 | 12.9 | 12.59 | 0 |
| 1710867300 | 12.73 | 0.39 | 3.16 | 12.25 | 12.73 | 12.25 | 0 |
| 1710780900 | 12.34 | 0.14 | 1.15 | 12.36 | 12.64 | 12.33 | 0 |
| 1710521700 | 12.2 | 0.7 | 6.09 | 11.5 | 12.28 | 11.5 | 0 |
| 1710435300 | 11.5 | -0.14 | -1.20 | 11.65 | 11.68 | 11.39 | 0 |
| 1710348900 | 11.64 | -0.33 | -2.76 | 11.96 | 12.11 | 11.61 | 0 |
| 1710262500 | 11.97 | 0.5 | 4.36 | 11.56 | 12.02 | 11.31 | 0 |
| 1710176100 | 11.47 | 0.16 | 1.41 | 11.14 | 11.53 | 11.03 | 0 |
| 1709916900 | 11.31 | -0.07 | -0.62 | 11.38 | 11.42 | 11.28 | 0 |
| 1709830500 | 11.38 | 0.23 | 2.06 | 11.04 | 11.42 | 10.94 | 0 |
| 1709744100 | 11.15 | 0.2 | 1.83 | 11 | 11.17 | 10.94 | 0 |
| 1709657700 | 10.95 | 0.16 | 1.48 | 10.66 | 10.95 | 10.55 | 0 |
| 1709571300 | 10.79 | 0.18 | 1.70 | 10.73 | 10.85 | 10.48 | 0 |
| 1709312100 | 10.61 | 0.15 | 1.43 | 10.56 | 10.64 | 10.49 | 0 |
| 1709225700 | 10.46 | -0.16 | -1.51 | 10.48 | 10.61 | 10.36 | 0 |
| 1709139300 | 10.62 | 0.14 | 1.34 | 10.42 | 10.65 | 10.21 | 0 |
| 1709052900 | 10.48 | -0.08 | -0.76 | 10.3 | 10.56 | 10.13 | 0 |
| 1708966500 | 10.56 | -0.25 | -2.31 | 10.75 | 10.95 | 10.34 | 0 |
| 1708707300 | 10.81 | 0.32 | 3.05 | 10.43 | 10.91 | 10.42 | 0 |
| 1708620900 | 10.49 | 0.71 | 7.26 | 10.08 | 10.73 | 9.95 | 0 |
| 1708534500 | 9.78 | 0.08 | 0.82 | 9.8 | 9.89 | 9.66 | 0 |
| 1708448100 | 9.7 | -0.22 | -2.22 | 10.18 | 10.18 | 9.56 | 0 |
| 1708361700 | 9.92 | -0.13 | -1.29 | 9.95 | 10.14 | 9.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
