S31875 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.44 | 0.11 | 2.54% | 4.33 | 4.50 | 4.33 | 0 |
May 30 2024 | 4.33 | 0.01 | 0.23% | 4.28 | 4.36 | 4.28 | 0 |
May 29 2024 | 4.32 | -0.05 | -1.14% | 4.32 | 4.40 | 4.24 | 0 |
May 28 2024 | 4.37 | -0.01 | -0.23% | 4.42 | 4.45 | 4.35 | 0 |
May 27 2024 | 4.38 | -0.06 | -1.35% | 4.40 | 4.44 | 4.30 | 0 |
May 24 2024 | 4.44 | 0.24 | 5.71% | 4.12 | 4.44 | 4.07 | 0 |
May 23 2024 | 4.20 | 0.08 | 1.94% | 4.15 | 4.28 | 4.13 | 0 |
May 22 2024 | 4.12 | -0.06 | -1.44% | 4.19 | 4.19 | 4.08 | 0 |
May 21 2024 | 4.18 | -0.04 | -0.95% | 4.22 | 4.23 | 3.99 | 0 |
May 20 2024 | 4.22 | 0.04 | 0.96% | 4.21 | 4.26 | 4.19 | 0 |
May 17 2024 | 4.18 | -0.03 | -0.71% | 4.21 | 4.23 | 4.08 | 0 |
May 16 2024 | 4.21 | 0.00 | 0.00% | 4.26 | 4.31 | 4.14 | 0 |
May 15 2024 | 4.21 | -0.15 | -3.44% | 4.38 | 4.57 | 4.17 | 0 |
May 14 2024 | 4.36 | 0.22 | 5.31% | 4.14 | 4.37 | 4.14 | 0 |
May 13 2024 | 4.14 | 0.01 | 0.24% | 4.17 | 4.18 | 4.09 | 0 |
May 10 2024 | 4.13 | 0.03 | 0.73% | 4.14 | 4.18 | 4.07 | 0 |
May 09 2024 | 4.10 | -0.02 | -0.49% | 4.14 | 4.17 | 4.05 | 0 |
May 08 2024 | 4.12 | -0.07 | -1.67% | 4.19 | 4.21 | 4.07 | 0 |
May 07 2024 | 4.19 | 0.26 | 6.62% | 3.99 | 4.21 | 3.95 | 0 |
May 06 2024 | 3.93 | 0.19 | 5.08% | 3.77 | 3.96 | 3.75 | 0 |
May 03 2024 | 3.74 | -0.04 | -1.06% | 3.80 | 3.84 | 3.70 | 0 |
May 02 2024 | 3.78 | 0.04 | 1.07% | 3.75 | 3.88 | 3.74 | 0 |
Apr 30 2024 | 3.74 | -0.05 | -1.32% | 3.82 | 3.82 | 3.72 | 0 |
Apr 29 2024 | 3.79 | 0.16 | 4.41% | 3.66 | 3.84 | 3.66 | 0 |
Apr 26 2024 | 3.63 | 0.04 | 1.11% | 3.68 | 3.71 | 3.56 | 0 |
Apr 25 2024 | 3.59 | -0.05 | -1.37% | 3.62 | 3.68 | 3.52 | 0 |
Apr 24 2024 | 3.64 | -0.12 | -3.19% | 3.83 | 3.83 | 3.62 | 0 |
Apr 23 2024 | 3.76 | 0.18 | 5.03% | 3.66 | 3.76 | 3.60 | 0 |
Apr 22 2024 | 3.58 | 0.09 | 2.58% | 3.53 | 3.59 | 3.49 | 0 |
Apr 19 2024 | 3.49 | -0.04 | -1.13% | 3.35 | 3.50 | 3.35 | 0 |
Apr 18 2024 | 3.53 | 0.16 | 4.75% | 3.39 | 3.53 | 3.39 | 0 |
Apr 17 2024 | 3.37 | 0.03 | 0.90% | 3.33 | 3.48 | 3.32 | 0 |
Apr 16 2024 | 3.34 | -0.18 | -5.11% | 3.36 | 3.38 | 3.27 | 0 |
Apr 15 2024 | 3.52 | 0.11 | 3.23% | 3.45 | 3.64 | 3.45 | 0 |
Apr 12 2024 | 3.41 | -0.10 | -2.85% | 3.55 | 3.64 | 3.39 | 0 |
Apr 11 2024 | 3.51 | -0.08 | -2.23% | 3.59 | 3.63 | 3.48 | 0 |
Apr 10 2024 | 3.59 | 0.19 | 5.59% | 3.42 | 3.61 | 3.42 | 0 |
Apr 09 2024 | 3.40 | -0.16 | -4.49% | 3.53 | 3.54 | 3.37 | 0 |
Apr 08 2024 | 3.56 | 0.15 | 4.40% | 3.40 | 3.57 | 3.39 | 0 |
Apr 05 2024 | 3.41 | -0.16 | -4.48% | 3.43 | 3.46 | 3.35 | 0 |
Apr 04 2024 | 3.57 | 0.14 | 4.08% | 3.45 | 3.66 | 3.45 | 0 |
Apr 03 2024 | 3.43 | -0.01 | -0.29% | 3.39 | 3.45 | 3.38 | 0 |
Apr 02 2024 | 3.44 | -0.05 | -1.43% | 3.49 | 3.55 | 3.39 | 0 |
Mar 28 2024 | 3.49 | 0.03 | 0.87% | 3.45 | 3.50 | 3.45 | 0 |
Mar 27 2024 | 3.46 | 0.01 | 0.29% | 3.43 | 3.51 | 3.43 | 0 |
Mar 26 2024 | 3.45 | 0.12 | 3.60% | 3.32 | 3.47 | 3.30 | 0 |
Mar 25 2024 | 3.33 | -0.03 | -0.89% | 3.31 | 3.39 | 3.28 | 0 |
Mar 22 2024 | 3.36 | -0.05 | -1.47% | 3.40 | 3.44 | 3.28 | 0 |
Mar 21 2024 | 3.41 | 0.02 | 0.59% | 3.51 | 3.51 | 3.35 | 0 |
Mar 20 2024 | 3.39 | -0.46 | -11.95% | 3.65 | 3.67 | 3.31 | 0 |
Mar 19 2024 | 3.85 | 0.14 | 3.77% | 3.70 | 3.86 | 3.68 | 0 |
Mar 18 2024 | 3.71 | 0.05 | 1.37% | 3.64 | 3.79 | 3.64 | 0 |
Mar 15 2024 | 3.66 | 0.04 | 1.10% | 3.59 | 3.66 | 3.59 | 0 |
Mar 14 2024 | 3.62 | 0.03 | 0.84% | 3.72 | 3.73 | 3.61 | 0 |
Mar 13 2024 | 3.59 | 0.02 | 0.56% | 3.59 | 3.61 | 3.54 | 0 |
Mar 12 2024 | 3.57 | 0.06 | 1.71% | 3.55 | 3.60 | 3.52 | 0 |
Mar 11 2024 | 3.51 | 0.04 | 1.15% | 3.32 | 3.51 | 3.30 | 0 |
Mar 08 2024 | 3.47 | 0.08 | 2.36% | 3.47 | 3.55 | 3.46 | 0 |
Mar 07 2024 | 3.39 | 0.06 | 1.80% | 3.32 | 3.44 | 3.30 | 0 |
Mar 06 2024 | 3.33 | 0.10 | 3.10% | 3.22 | 3.34 | 3.13 | 0 |
Mar 05 2024 | 3.23 | 0.07 | 2.22% | 3.15 | 3.26 | 3.15 | 0 |