We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 2.035 | 0.04 | 1.75 | 1.99 | 2.035 | 1.96 | 0 |
| 1716306900 | 2 | -0.13 | -5.88 | 2.105 | 2.125 | 1.975 | 0 |
| 1716220500 | 2.125 | -0.03 | -1.39 | 2.185 | 2.185 | 2.11 | 0 |
| 1715961300 | 2.1549999 | 0.05 | 2.38 | 2.085 | 2.165 | 2.085 | 0 |
| 1715874900 | 2.105 | -0.06 | -2.55 | 2.17 | 2.17 | 2.08 | 0 |
| 1715788500 | 2.16 | 0.03 | 1.17 | 2.145 | 2.17 | 2.12 | 0 |
| 1715702100 | 2.1349999 | -0.07 | -3.17 | 2.19 | 2.205 | 2.105 | 0 |
| 1715615700 | 2.205 | -0.05 | -2.00 | 2.245 | 2.265 | 2.1349999 | 0 |
| 1715356500 | 2.25 | 0.19 | 9.22 | 2.085 | 2.325 | 2.085 | 0 |
| 1715270100 | 2.06 | 0.04 | 2.23 | 2 | 2.08 | 2 | 0 |
| 1715183700 | 2.015 | -0.18 | -8.20 | 2.17 | 2.18 | 2.0099999 | 0 |
| 1715097300 | 2.195 | 0.04 | 1.86 | 2.16 | 2.205 | 2.1349999 | 0 |
| 1715010900 | 2.1549999 | 0.15 | 7.21 | 2.0099999 | 2.16 | 2.0099999 | 0 |
| 1714751700 | 2.0099999 | -0.09 | -4.06 | 2.105 | 2.12 | 2.0099999 | 0 |
| 1714665300 | 2.095 | 0.1 | 4.75 | 1.96 | 2.095 | 1.945 | 0 |
| 1714492500 | 2 | -0.02 | -0.74 | 2.015 | 2.04 | 1.995 | 0 |
| 1714406100 | 2.015 | -0.01 | -0.25 | 2.05 | 2.05 | 1.99 | 0 |
| 1714146900 | 2.02 | 0.05 | 2.80 | 1.985 | 2.025 | 1.96 | 0 |
| 1714060500 | 1.965 | -0.03 | -1.50 | 1.975 | 2.02 | 1.945 | 0 |
| 1713974100 | 1.995 | -0.01 | -0.25 | 2.04 | 2.04 | 1.915 | 0 |
| 1713887700 | 2 | 0.03 | 1.52 | 2.005 | 2.0099999 | 1.895 | 0 |
| 1713801300 | 1.97 | 0.12 | 6.20 | 1.855 | 1.99 | 1.855 | 0 |
| 1713542100 | 1.855 | -0.03 | -1.59 | 1.8 | 1.88 | 1.79 | 0 |
| 1713455700 | 1.885 | 0.03 | 1.62 | 1.88 | 1.885 | 1.835 | 0 |
| 1713369300 | 1.855 | 0.02 | 1.37 | 1.825 | 1.915 | 1.74 | 0 |
| 1713282900 | 1.83 | -0.04 | -2.14 | 1.78 | 1.83 | 1.77 | 0 |
| 1713196500 | 1.87 | -0.01 | -0.53 | 1.9 | 1.945 | 1.86 | 0 |
| 1712937300 | 1.88 | 0.03 | 1.90 | 1.875 | 1.97 | 1.86 | 0 |
| 1712850900 | 1.845 | -0.02 | -0.81 | 1.86 | 1.905 | 1.815 | 0 |
| 1712764500 | 1.86 | -0.01 | -0.27 | 1.885 | 1.915 | 1.835 | 0 |
| 1712678100 | 1.865 | -0.04 | -2.10 | 1.885 | 1.895 | 1.835 | 0 |
| 1712591700 | 1.905 | 0.1 | 5.54 | 1.84 | 1.915 | 1.835 | 0 |
| 1712332500 | 1.805 | -0.02 | -0.82 | 1.735 | 1.82 | 1.73 | 0 |
| 1712246100 | 1.82 | 0.04 | 1.96 | 1.78 | 1.83 | 1.775 | 0 |
| 1712159700 | 1.785 | 0.09 | 5.31 | 1.675 | 1.8 | 1.675 | 0 |
| 1712073300 | 1.695 | -0.04 | -2.02 | 1.73 | 1.735 | 1.66 | 0 |
| 1711644900 | 1.73 | 0.02 | 1.17 | 1.725 | 1.8 | 1.705 | 0 |
| 1711558500 | 1.71 | 0.02 | 1.18 | 1.68 | 1.725 | 1.68 | 0 |
| 1711472100 | 1.69 | -0.01 | -0.29 | 1.695 | 1.695 | 1.65 | 0 |
| 1711385700 | 1.695 | 0.05 | 2.73 | 1.625 | 1.695 | 1.59 | 0 |
| 1711126500 | 1.65 | 0 | 0.00 | 1.65 | 1.665 | 1.62 | 0 |
| 1711040100 | 1.65 | 0.04 | 2.48 | 1.655 | 1.665 | 1.61 | 0 |
| 1710953700 | 1.61 | -0.01 | -0.62 | 1.61 | 1.625 | 1.565 | 0 |
| 1710867300 | 1.62 | 0.03 | 1.89 | 1.6 | 1.62 | 1.56 | 0 |
| 1710780900 | 1.59 | -0.01 | -0.31 | 1.6 | 1.6299999 | 1.54 | 0 |
| 1710521700 | 1.595 | 0.18 | 12.72 | 1.4 | 1.595 | 1.4 | 0 |
| 1710435300 | 1.415 | 0.02 | 1.14 | 1.406 | 1.417 | 1.367 | 0 |
| 1710348900 | 1.399 | -0.02 | -1.20 | 1.435 | 1.443 | 1.373 | 0 |
| 1710262500 | 1.416 | 0.1 | 7.27 | 1.336 | 1.423 | 1.335 | 0 |
| 1710176100 | 1.32 | -0.12 | -8.33 | 1.418 | 1.42 | 1.296 | 0 |
| 1709916900 | 1.44 | -0.04 | -2.64 | 1.484 | 1.489 | 1.3939999 | 0 |
| 1709830500 | 1.479 | -0.13 | -8.14 | 1.462 | 1.5049999 | 1.379 | 0 |
| 1709744100 | 1.61 | -0.2 | -10.80 | 1.805 | 1.875 | 1.595 | 0 |
| 1709657700 | 1.805 | 0.05 | 2.85 | 1.725 | 1.805 | 1.675 | 0 |
| 1709571300 | 1.755 | 0.07 | 3.85 | 1.685 | 1.805 | 1.68 | 0 |
| 1709312100 | 1.69 | 0.16 | 10.10 | 1.55 | 1.71 | 1.525 | 0 |
| 1709225700 | 1.535 | 0 | 0.00 | 1.545 | 1.555 | 1.479 | 0 |
| 1709139300 | 1.535 | -0.04 | -2.54 | 1.555 | 1.565 | 1.494 | 0 |
| 1709052900 | 1.575 | 0.03 | 1.94 | 1.53 | 1.58 | 1.51 | 0 |
| 1708966500 | 1.545 | 0.04 | 2.66 | 1.5049999 | 1.55 | 1.5049999 | 0 |
| 1708707300 | 1.5049999 | 0 | 0.00 | 1.5149999 | 1.53 | 1.486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
