We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 13.41 | -0.12 | -0.89 | 13.4 | 13.59 | 13.22 | 0 |
| 1716479700 | 13.53 | 0.1 | 0.74 | 13.46 | 13.69 | 13.15 | 0 |
| 1716393300 | 13.43 | 0.08 | 0.60 | 13.41 | 13.85 | 13.35 | 0 |
| 1716306900 | 13.35 | -0.09 | -0.67 | 13.36 | 13.66 | 13 | 0 |
| 1716220500 | 13.44 | 0.28 | 2.13 | 13.05 | 13.62 | 13.05 | 0 |
| 1715961300 | 13.16 | 0.1 | 0.77 | 13.01 | 13.29 | 12.84 | 0 |
| 1715874900 | 13.06 | 0.74 | 6.01 | 12.36 | 13.15 | 12.34 | 0 |
| 1715788500 | 12.32 | 0.52 | 4.41 | 11.84 | 12.33 | 11.8 | 0 |
| 1715702100 | 11.8 | -0.08 | -0.67 | 11.83 | 11.86 | 11.6 | 0 |
| 1715615700 | 11.88 | -0.83 | -6.53 | 12.82 | 12.89 | 11.69 | 0 |
| 1715356500 | 12.71 | 0.69 | 5.74 | 12.37 | 13 | 12.32 | 0 |
| 1715270100 | 12.02 | 0.01 | 0.08 | 12 | 12.05 | 11.52 | 0 |
| 1715183700 | 12.01 | 0.61 | 5.35 | 11.9 | 12.44 | 11.72 | 0 |
| 1715097300 | 11.4 | -0.87 | -7.09 | 12.48 | 12.63 | 11.4 | 0 |
| 1715010900 | 12.27 | 0.55 | 4.69 | 11.89 | 12.28 | 11.67 | 0 |
| 1714751700 | 11.72 | 0.22 | 1.91 | 11.4 | 11.84 | 11.37 | 0 |
| 1714665300 | 11.5 | -0.13 | -1.12 | 11.58 | 11.8 | 11.27 | 0 |
| 1714492500 | 11.63 | -0.37 | -3.08 | 11.99 | 12.26 | 11.58 | 0 |
| 1714406100 | 12 | 0.23 | 1.95 | 11.82 | 12 | 11.66 | 0 |
| 1714146900 | 11.77 | 0.4 | 3.52 | 11.51 | 11.84 | 11.17 | 0 |
| 1714060500 | 11.37 | -0.57 | -4.77 | 11.9 | 12.04 | 10.9 | 0 |
| 1713974100 | 11.94 | -0.17 | -1.40 | 12.36 | 12.53 | 11.94 | 0 |
| 1713887700 | 12.11 | 0.45 | 3.86 | 11.88 | 12.2 | 11.65 | 0 |
| 1713801300 | 11.66 | -0.01 | -0.09 | 12.03 | 12.19 | 11.46 | 0 |
| 1713542100 | 11.67 | -0.33 | -2.75 | 11.81 | 12.12 | 11.67 | 0 |
| 1713455700 | 12 | -0.38 | -3.07 | 12.28 | 12.52 | 11.49 | 0 |
| 1713369300 | 12.38 | -0.17 | -1.35 | 12.55 | 12.77 | 12.18 | 0 |
| 1713282900 | 12.55 | -0.01 | -0.08 | 12.52 | 12.87 | 12.12 | 0 |
| 1713196500 | 12.56 | 0.45 | 3.72 | 12.43 | 12.74 | 12.34 | 0 |
| 1712937300 | 12.11 | 0.5 | 4.31 | 11.65 | 12.28 | 11.65 | 0 |
| 1712850900 | 11.61 | 0.01 | 0.09 | 11.6 | 11.75 | 11.42 | 0 |
| 1712764500 | 11.6 | -0.09 | -0.77 | 11.66 | 11.95 | 11.07 | 0 |
| 1712678100 | 11.69 | -1.94 | -14.23 | 13.58 | 13.92 | 11.59 | 0 |
| 1712591700 | 13.63 | 0.37 | 2.79 | 13.3 | 13.76 | 13.1 | 0 |
| 1712332500 | 13.26 | 0.17 | 1.30 | 13.01 | 13.26 | 12.72 | 0 |
| 1712246100 | 13.09 | -0.17 | -1.28 | 13.38 | 13.56 | 13.09 | 0 |
| 1712159700 | 13.26 | 0.24 | 1.84 | 13.01 | 13.32 | 12.77 | 0 |
| 1712073300 | 13.02 | -0.26 | -1.96 | 13.9 | 13.9 | 12.84 | 0 |
| 1711644900 | 13.28 | 0.28 | 2.15 | 12.77 | 13.3 | 12.77 | 0 |
| 1711558500 | 13 | -0.05 | -0.38 | 13.1 | 13.55 | 12.89 | 0 |
| 1711472100 | 13.05 | 0.1 | 0.77 | 13.16 | 13.32 | 12.91 | 0 |
| 1711385700 | 12.95 | 0.56 | 4.52 | 12.58 | 13.06 | 12.58 | 0 |
| 1711126500 | 12.39 | 0.3 | 2.48 | 12.12 | 12.55 | 12.07 | 0 |
| 1711040100 | 12.09 | -0.15 | -1.23 | 12.42 | 12.42 | 12.02 | 0 |
| 1710953700 | 12.24 | 0.11 | 0.91 | 12.15 | 12.33 | 11.93 | 0 |
| 1710867300 | 12.13 | 0.36 | 3.06 | 11.93 | 12.17 | 11.49 | 0 |
| 1710780900 | 11.77 | 0.42 | 3.70 | 11.49 | 11.89 | 11.47 | 0 |
| 1710521700 | 11.35 | 0 | 0.00 | 11.47 | 11.67 | 11.16 | 0 |
| 1710435300 | 11.35 | 0.59 | 5.48 | 10.92 | 11.8 | 10.88 | 0 |
| 1710348900 | 10.76 | 0.72 | 7.17 | 10.29 | 10.93 | 9.95 | 0 |
| 1710262500 | 10.04 | 0.11 | 1.11 | 9.94 | 11.17 | 9.86 | 0 |
| 1710176100 | 9.93 | -0.7 | -6.59 | 11.01 | 11.01 | 9.88 | 0 |
| 1709916900 | 10.63 | -0.19 | -1.76 | 10.78 | 10.86 | 10.52 | 0 |
| 1709830500 | 10.82 | -0.08 | -0.73 | 10.82 | 10.93 | 10.69 | 0 |
| 1709744100 | 10.9 | 0.12 | 1.11 | 10.91 | 10.99 | 10.57 | 0 |
| 1709657700 | 10.78 | 0.14 | 1.32 | 10.7 | 10.81 | 10.56 | 0 |
| 1709571300 | 10.64 | 0.53 | 5.24 | 10.34 | 10.77 | 10.34 | 0 |
| 1709312100 | 10.11 | 0.15 | 1.51 | 10.41 | 10.72 | 10 | 0 |
| 1709225700 | 9.96 | 0.26 | 2.68 | 9.91 | 10.17 | 9.59 | 0 |
| 1709139300 | 9.7 | -0.02 | -0.21 | 9.71 | 9.91 | 9.56 | 0 |
| 1709052900 | 9.72 | -0.28 | -2.80 | 10.11 | 10.28 | 9.55 | 0 |
| 1708966500 | 10 | 0.94 | 10.38 | 9.17 | 10.13 | 9.14 | 0 |
| 1708707300 | 9.06 | -0.1 | -1.09 | 9.18 | 9.22 | 9.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
