S31858 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.376 | -0.22 | -14.00% | 1.61 | 1.61 | 1.326 | 0 |
Jun 13 2024 | 1.60 | -0.10 | -5.88% | 1.675 | 1.695 | 1.60 | 0 |
Jun 12 2024 | 1.70 | 0.09 | 5.26% | 1.655 | 1.74 | 1.63 | 0 |
Jun 11 2024 | 1.615 | -0.11 | -6.38% | 1.725 | 1.77 | 1.56 | 0 |
Jun 10 2024 | 1.725 | -0.04 | -1.99% | 1.735 | 1.745 | 1.675 | 0 |
Jun 07 2024 | 1.76 | -0.09 | -4.61% | 1.84 | 1.88 | 1.72 | 0 |
Jun 06 2024 | 1.845 | -0.04 | -1.86% | 1.885 | 1.92 | 1.78 | 0 |
Jun 05 2024 | 1.88 | 0.08 | 4.16% | 1.80 | 1.94 | 1.80 | 0 |
Jun 04 2024 | 1.805 | 0.00 | 0.00% | 1.795 | 1.85 | 1.78 | 0 |
Jun 03 2024 | 1.805 | 0.10 | 5.56% | 1.765 | 1.805 | 1.73 | 0 |
May 31 2024 | 1.71 | 0.02 | 1.48% | 1.73 | 1.73 | 1.645 | 0 |
May 30 2024 | 1.685 | 0.06 | 3.37% | 1.625 | 1.69 | 1.625 | 0 |
May 29 2024 | 1.63 | -0.10 | -5.78% | 1.73 | 1.73 | 1.63 | 0 |
May 28 2024 | 1.73 | 0.01 | 0.58% | 1.725 | 1.745 | 1.705 | 0 |
May 27 2024 | 1.72 | 0.10 | 6.17% | 1.645 | 1.72 | 1.62 | 0 |
May 24 2024 | 1.62 | -0.04 | -2.41% | 1.67 | 1.67 | 1.575 | 0 |
May 23 2024 | 1.66 | -0.07 | -4.05% | 1.745 | 1.755 | 1.63 | 0 |
May 22 2024 | 1.73 | -0.08 | -4.16% | 1.80 | 1.82 | 1.69 | 0 |
May 21 2024 | 1.805 | -0.02 | -0.82% | 1.81 | 1.82 | 1.725 | 0 |
May 20 2024 | 1.82 | -0.05 | -2.67% | 1.87 | 1.90 | 1.815 | 0 |
May 17 2024 | 1.87 | -0.03 | -1.58% | 1.89 | 1.915 | 1.835 | 0 |
May 16 2024 | 1.90 | -0.02 | -1.04% | 1.925 | 1.94 | 1.89 | 0 |
May 15 2024 | 1.92 | 0.13 | 6.96% | 1.80 | 1.935 | 1.80 | 0 |
May 14 2024 | 1.795 | -0.04 | -1.91% | 1.825 | 1.855 | 1.795 | 0 |
May 13 2024 | 1.83 | 0.01 | 0.27% | 1.77 | 1.84 | 1.77 | 0 |
May 10 2024 | 1.825 | 0.25 | 15.87% | 1.715 | 1.835 | 1.715 | 0 |
May 09 2024 | 1.575 | 0.03 | 2.27% | 1.52 | 1.585 | 1.52 | 0 |
May 08 2024 | 1.54 | 0.07 | 4.98% | 1.457 | 1.545 | 1.449 | 0 |
May 07 2024 | 1.467 | 0.05 | 3.24% | 1.455 | 1.471 | 1.407 | 0 |
May 06 2024 | 1.421 | 0.08 | 5.65% | 1.354 | 1.436 | 1.347 | 0 |
May 03 2024 | 1.345 | -0.02 | -1.18% | 1.368 | 1.398 | 1.327 | 0 |
May 02 2024 | 1.361 | 0.07 | 5.42% | 1.282 | 1.386 | 1.281 | 1,700 |
Apr 30 2024 | 1.291 | 0.00 | 0.39% | 1.285 | 1.341 | 1.284 | 1,570 |
Apr 29 2024 | 1.286 | 0.07 | 5.84% | 1.248 | 1.314 | 1.233 | 0 |
Apr 26 2024 | 1.215 | 0.07 | 6.21% | 1.195 | 1.23 | 1.164 | 0 |
Apr 25 2024 | 1.144 | -0.04 | -3.13% | 1.17 | 1.202 | 1.089 | 0 |
Apr 24 2024 | 1.181 | -0.05 | -3.67% | 1.253 | 1.261 | 1.154 | 0 |
Apr 23 2024 | 1.226 | 0.08 | 6.98% | 1.153 | 1.238 | 1.136 | 0 |
Apr 22 2024 | 1.146 | 0.09 | 8.42% | 1.114 | 1.149 | 1.014 | 0 |
Apr 19 2024 | 1.057 | 0.07 | 7.20% | 0.906 | 1.062 | 0.903 | 0 |
Apr 18 2024 | 0.986 | 0.095 | 10.66% | 0.933 | 0.987 | 0.903 | 0 |
Apr 17 2024 | 0.891 | -0.019 | -2.09% | 0.913 | 0.949 | 0.869 | 0 |
Apr 16 2024 | 0.91 | -0.061 | -6.28% | 0.911 | 0.982 | 0.891 | 500 |
Apr 15 2024 | 0.971 | -0.003 | -0.31% | 1.021 | 1.026 | 0.971 | 0 |
Apr 12 2024 | 0.974 | 0.153 | 18.64% | 0.864 | 1.025 | 0.846 | 0 |
Apr 11 2024 | 0.821 | 0.013 | 1.61% | 0.82 | 0.891 | 0.797 | 0 |
Apr 10 2024 | 0.808 | -0.13 | -13.86% | 0.934 | 0.961 | 0.791 | 500 |
Apr 09 2024 | 0.938 | -0.083 | -8.13% | 1.032 | 1.044 | 0.928 | 1,700 |
Apr 08 2024 | 1.021 | 0.00 | -0.39% | 1.029 | 1.066 | 1.013 | 0 |
Apr 05 2024 | 1.025 | -0.15 | -12.99% | 1.118 | 1.131 | 1.015 | 0 |
Apr 04 2024 | 1.178 | 0.06 | 5.27% | 1.113 | 1.194 | 1.113 | 0 |
Apr 03 2024 | 1.119 | -0.01 | -0.44% | 1.107 | 1.147 | 1.09 | 0 |
Apr 02 2024 | 1.124 | -0.12 | -9.79% | 1.245 | 1.267 | 1.124 | 0 |
Mar 28 2024 | 1.246 | -0.04 | -3.19% | 1.318 | 1.319 | 1.246 | 0 |
Mar 27 2024 | 1.287 | 0.06 | 4.89% | 1.221 | 1.287 | 1.19 | 0 |
Mar 26 2024 | 1.227 | 0.01 | 1.15% | 1.27 | 1.289 | 1.218 | 0 |
Mar 25 2024 | 1.213 | -0.01 | -0.66% | 1.20 | 1.229 | 1.18 | 0 |
Mar 22 2024 | 1.221 | 0.01 | 1.08% | 1.134 | 1.26 | 1.112 | 0 |
Mar 21 2024 | 1.208 | -0.04 | -3.05% | 1.283 | 1.305 | 1.208 | 0 |
Mar 20 2024 | 1.246 | 0.03 | 2.21% | 1.241 | 1.275 | 1.22 | 1,570 |
Mar 19 2024 | 1.219 | 0.01 | 0.74% | 1.174 | 1.223 | 1.136 | 0 |
Mar 18 2024 | 1.21 | -0.08 | -6.35% | 1.279 | 1.296 | 1.188 | 0 |