We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 12.1 | 0.12 | 1.00 | 11.36 | 12.29 | 11.2 | 0 |
| 1716479700 | 11.98 | -0.38 | -3.07 | 12.44 | 13.1 | 11.93 | 0 |
| 1716393300 | 12.36 | -1.58 | -11.33 | 13.54 | 13.54 | 11.41 | 0 |
| 1716306900 | 13.94 | -0.62 | -4.26 | 14.26 | 14.36 | 13.37 | 0 |
| 1716220500 | 14.56 | -0.89 | -5.76 | 15.65 | 15.87 | 13.92 | 0 |
| 1715961300 | 15.45 | -0.71 | -4.39 | 15.76 | 16.07 | 15.34 | 0 |
| 1715874900 | 16.16 | -1.75 | -9.77 | 17.2 | 17.55 | 15.97 | 0 |
| 1715788500 | 17.91 | -1.13 | -5.93 | 19.15 | 19.49 | 17.37 | 0 |
| 1715702100 | 19.04 | 0.86 | 4.73 | 18.6 | 19.46 | 18.41 | 0 |
| 1715615700 | 18.18 | 1.74 | 10.58 | 16.9 | 18.19 | 16.57 | 0 |
| 1715356500 | 16.44 | -0.29 | -1.73 | 17.11 | 17.54 | 15.94 | 0 |
| 1715270100 | 16.73 | 0.69 | 4.30 | 15.99 | 16.91 | 15.22 | 0 |
| 1715183700 | 16.04 | -3.08 | -16.11 | 18.98 | 18.98 | 14.22 | 0 |
| 1715097300 | 19.12 | 0.85 | 4.65 | 18.66 | 19.12 | 17.8 | 0 |
| 1715010900 | 18.27 | 0.52 | 2.93 | 18.15 | 18.89 | 17.79 | 0 |
| 1714751700 | 17.75 | 0.46 | 2.66 | 17.66 | 18.2 | 17.17 | 0 |
| 1714665300 | 17.29 | -0.52 | -2.92 | 18.06 | 18.54 | 16.43 | 0 |
| 1714492500 | 17.81 | -4.5 | -20.17 | 22.1 | 22.29 | 17.13 | 0 |
| 1714406100 | 22.31 | 0.42 | 1.92 | 22.34 | 22.77 | 21.99 | 0 |
| 1714146900 | 21.89 | 1.46 | 7.15 | 21.34 | 22.34 | 20.82 | 0 |
| 1714060500 | 20.43 | -1.22 | -5.64 | 21.46 | 22.15 | 19.85 | 0 |
| 1713974100 | 21.65 | -0.51 | -2.30 | 22.8 | 22.82 | 21.16 | 0 |
| 1713887700 | 22.16 | 0.7 | 3.26 | 21.69 | 22.17 | 20.49 | 0 |
| 1713801300 | 21.46 | 0.06 | 0.28 | 22.16 | 22.57 | 21.07 | 0 |
| 1713542100 | 21.4 | -1.45 | -6.35 | 20.57 | 21.95 | 20.35 | 0 |
| 1713455700 | 22.85 | 1.19 | 5.49 | 22.05 | 22.85 | 21.52 | 0 |
| 1713369300 | 21.66 | -0.28 | -1.28 | 22.08 | 22.6 | 21.34 | 0 |
| 1713282900 | 21.94 | -3.24 | -12.87 | 23.47 | 23.62 | 21.17 | 0 |
| 1713196500 | 25.18 | 0.31 | 1.25 | 25.57 | 27.21 | 25.14 | 0 |
| 1712937300 | 24.87 | -2.12 | -7.85 | 28.18 | 28.69 | 24.31 | 0 |
| 1712850900 | 26.99 | -0.15 | -0.55 | 27.13 | 28 | 26.4 | 0 |
| 1712764500 | 27.14 | -2.11 | -7.21 | 29.92 | 30.77 | 27.13 | 0 |
| 1712678100 | 29.25 | -1.02 | -3.37 | 30.02 | 30.3 | 29.24 | 0 |
| 1712591700 | 30.27 | 2.2 | 7.84 | 28.35 | 30.37 | 28.24 | 0 |
| 1712332500 | 28.07 | -2.2 | -7.27 | 28.44 | 29.19 | 27.77 | 0 |
| 1712246100 | 30.27 | 2.76 | 10.03 | 26.96 | 30.87 | 26.96 | 0 |
| 1712159700 | 27.51 | 4.91 | 21.73 | 22.14 | 27.61 | 22.14 | 0 |
| 1712073300 | 22.6 | -0.15 | -0.66 | 22.72 | 23.53 | 21.64 | 0 |
| 1711644900 | 22.75 | 0.78 | 3.55 | 22.43 | 22.91 | 22.34 | 0 |
| 1711558500 | 21.97 | -0.3 | -1.35 | 21.56 | 22.35 | 20.56 | 0 |
| 1711472100 | 22.27 | 0.44 | 2.02 | 22.24 | 22.59 | 21.49 | 0 |
| 1711385700 | 21.83 | 1.46 | 7.17 | 20.23 | 21.86 | 20.06 | 0 |
| 1711126500 | 20.37 | -0.31 | -1.50 | 20.75 | 20.78 | 18.89 | 0 |
| 1711040100 | 20.68 | -1.67 | -7.47 | 23.61 | 23.61 | 20.46 | 0 |
| 1710953700 | 22.35 | -0.74 | -3.20 | 23.24 | 23.54 | 21.75 | 0 |
| 1710867300 | 23.09 | 0.93 | 4.20 | 21.74 | 23.39 | 21.74 | 0 |
| 1710780900 | 22.16 | 0.14 | 0.64 | 22.47 | 23.22 | 21.01 | 0 |
| 1710521700 | 22.02 | 0.28 | 1.29 | 21.49 | 23.33 | 21.08 | 0 |
| 1710435300 | 21.74 | -3.23 | -12.94 | 24.81 | 26.17 | 21.39 | 0 |
| 1710348900 | 24.97 | -1.45 | -5.49 | 26.12 | 26.48 | 24.89 | 0 |
| 1710262500 | 26.42 | 3.19 | 13.73 | 23.98 | 26.42 | 23.04 | 0 |
| 1710176100 | 23.23 | -0.49 | -2.07 | 23.04 | 23.5 | 22.45 | 0 |
| 1709916900 | 23.72 | 0.03 | 0.13 | 23.52 | 24.07 | 22.88 | 0 |
| 1709830500 | 23.69 | -0.52 | -2.15 | 23.73 | 23.82 | 22.42 | 0 |
| 1709744100 | 24.21 | -1.53 | -5.94 | 25.72 | 25.72 | 23.75 | 0 |
| 1709657700 | 25.74 | -0.52 | -1.98 | 25.66 | 25.93 | 24.22 | 0 |
| 1709571300 | 26.26 | 0.09 | 0.34 | 26.15 | 26.26 | 25.42 | 0 |
| 1709312100 | 26.17 | 0.26 | 1.00 | 26.44 | 27.3 | 25 | 0 |
| 1709225700 | 25.91 | 0.62 | 2.45 | 25.53 | 26.69 | 25.43 | 0 |
| 1709139300 | 25.29 | 1.07 | 4.42 | 24.64 | 25.5 | 24.26 | 0 |
| 1709052900 | 24.22 | 0.1 | 0.41 | 23.66 | 25.21 | 23.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
