We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 17.91 | 0.52 | 2.99 | 17.45 | 18.25 | 17.22 | 0 |
| 1717430100 | 17.39 | 1.68 | 10.69 | 16.09 | 17.66 | 16.04 | 0 |
| 1717170900 | 15.71 | -1.1 | -6.54 | 16.75 | 16.81 | 15.67 | 0 |
| 1717084500 | 16.81 | -0.18 | -1.06 | 16.9 | 16.95 | 16.59 | 0 |
| 1716998100 | 16.99 | -0.14 | -0.82 | 17.12 | 17.22 | 16.95 | 0 |
| 1716911700 | 17.13 | 0.02 | 0.12 | 17.08 | 17.31 | 16.92 | 0 |
| 1716825300 | 17.11 | 0.02 | 0.12 | 17.07 | 17.11 | 17.01 | 0 |
| 1716566100 | 17.09 | 0.32 | 1.91 | 16.46 | 17.16 | 16.27 | 0 |
| 1716479700 | 16.77 | 0.38 | 2.32 | 16.44 | 16.77 | 16.29 | 0 |
| 1716393300 | 16.39 | -0.27 | -1.62 | 16.78 | 16.87 | 16.04 | 0 |
| 1716306900 | 16.66 | -0.52 | -3.03 | 17.08 | 17.17 | 16.61 | 0 |
| 1716220500 | 17.18 | 0.79 | 4.82 | 16.579999 | 17.44 | 16.53 | 0 |
| 1715961300 | 16.39 | -0.01 | -0.06 | 16.16 | 16.489999 | 16.129999 | 0 |
| 1715874900 | 16.399999 | -0.11 | -0.67 | 16.6 | 16.71 | 16.399999 | 0 |
| 1715788500 | 16.51 | 0.92 | 5.90 | 15.96 | 16.53 | 15.96 | 0 |
| 1715702100 | 15.59 | 0.15 | 0.97 | 15.52 | 15.59 | 15.22 | 0 |
| 1715615700 | 15.44 | -0.64 | -3.98 | 16 | 16.079999 | 15.29 | 0 |
| 1715356500 | 16.079999 | -0.45 | -2.72 | 16.41 | 16.75 | 15.91 | 0 |
| 1715270100 | 16.53 | -0.15 | -0.90 | 16.37 | 16.6 | 16.03 | 0 |
| 1715183700 | 16.68 | 0.34 | 2.08 | 16.37 | 16.78 | 16.03 | 0 |
| 1715097300 | 16.34 | 0.07 | 0.43 | 16.46 | 16.48 | 16.05 | 0 |
| 1715010900 | 16.27 | 0.12 | 0.74 | 16.16 | 16.42 | 16.16 | 0 |
| 1714751700 | 16.149999 | 0.54 | 3.46 | 16.11 | 16.309999 | 15.89 | 0 |
| 1714665300 | 15.61 | 0.17 | 1.10 | 15.31 | 15.61 | 15.1 | 0 |
| 1714492500 | 15.44 | 0.14 | 0.92 | 15.3 | 15.47 | 15.18 | 0 |
| 1714406100 | 15.3 | -0.36 | -2.30 | 15.71 | 15.94 | 15.18 | 0 |
| 1714146900 | 15.66 | 0.52 | 3.43 | 15.87 | 16.2 | 15.33 | 0 |
| 1714060500 | 15.14 | 0.05 | 0.33 | 14.63 | 15.27 | 14.2 | 0 |
| 1713974100 | 15.09 | -2.59 | -14.65 | 17.17 | 17.22 | 15.04 | 0 |
| 1713887700 | 17.68 | 3.76 | 27.01 | 14.07 | 17.94 | 13.21 | 0 |
| 1713801300 | 13.92 | -0.62 | -4.26 | 14.49 | 14.86 | 13.73 | 0 |
| 1713542100 | 14.54 | -1.76 | -10.80 | 15.44 | 15.61 | 14.46 | 0 |
| 1713455700 | 16.3 | -0.35 | -2.10 | 16.239999 | 16.42 | 15.93 | 0 |
| 1713369300 | 16.649999 | 0.21 | 1.28 | 16.61 | 17.01 | 16.39 | 0 |
| 1713282900 | 16.44 | -0.2 | -1.20 | 15.87 | 16.48 | 15.71 | 0 |
| 1713196500 | 16.64 | -0.26 | -1.54 | 16.83 | 17.15 | 16.64 | 0 |
| 1712937300 | 16.9 | 0.08 | 0.48 | 17.01 | 17.18 | 16.84 | 0 |
| 1712850900 | 16.82 | 0.06 | 0.36 | 16.629999 | 16.85 | 16.39 | 0 |
| 1712764500 | 16.76 | 0.2 | 1.21 | 16.55 | 16.86 | 15.55 | 0 |
| 1712678100 | 16.559999 | -0.98 | -5.59 | 17.32 | 17.39 | 16.52 | 0 |
| 1712591700 | 17.54 | 0.22 | 1.27 | 17.43 | 17.87 | 17.25 | 0 |
| 1712332500 | 17.32 | 0.95 | 5.80 | 16.25 | 17.4 | 16.19 | 0 |
| 1712246100 | 16.37 | 1.24 | 8.20 | 15.8 | 16.559999 | 15.79 | 0 |
| 1712159700 | 15.13 | 1.77 | 13.25 | 13.67 | 15.34 | 13.63 | 0 |
| 1712073300 | 13.36 | -0.19 | -1.40 | 13.47 | 13.56 | 13 | 0 |
| 1711644900 | 13.55 | 0.63 | 4.88 | 12.82 | 13.61 | 12.75 | 0 |
| 1711558500 | 12.92 | -0.29 | -2.20 | 13.32 | 13.61 | 12.85 | 0 |
| 1711472100 | 13.21 | 0.21 | 1.62 | 13.02 | 14.08 | 12.96 | 0 |
| 1711385700 | 13 | -0.13 | -0.99 | 13.24 | 13.29 | 12.91 | 0 |
| 1711126500 | 13.13 | 0.17 | 1.31 | 12.81 | 13.14 | 12.75 | 0 |
| 1711040100 | 12.96 | 0.5 | 4.01 | 13.03 | 13.16 | 12.95 | 0 |
| 1710953700 | 12.46 | 0.32 | 2.64 | 12.09 | 12.64 | 12.09 | 0 |
| 1710867300 | 12.14 | -0.16 | -1.30 | 12.24 | 12.32 | 11.87 | 0 |
| 1710780900 | 12.3 | 0.16 | 1.32 | 12.39 | 12.54 | 12.04 | 0 |
| 1710521700 | 12.14 | -0.39 | -3.11 | 12.49 | 12.59 | 12.12 | 0 |
| 1710435300 | 12.53 | 0.12 | 0.97 | 12.54 | 12.65 | 12.42 | 0 |
| 1710348900 | 12.41 | -0.17 | -1.35 | 12.6 | 12.69 | 12.36 | 0 |
| 1710262500 | 12.58 | 0.1 | 0.80 | 12.35 | 12.72 | 12.26 | 0 |
| 1710176100 | 12.48 | -1.06 | -7.83 | 12.63 | 12.65 | 12.23 | 0 |
| 1709916900 | 13.54 | 0.02 | 0.15 | 13.71 | 13.82 | 13.53 | 0 |
| 1709830500 | 13.52 | -0.2 | -1.46 | 13.46 | 13.74 | 13.4 | 0 |
| 1709744100 | 13.72 | 0.34 | 2.54 | 13.51 | 13.87 | 13.5 | 0 |
| 1709657700 | 13.38 | -0.08 | -0.59 | 13.72 | 13.76 | 13.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
