We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 3.8 | 0.16 | 4.40 | 3.65 | 4.09 | 3.64 | 500 |
| 1716825300 | 3.64 | -0.05 | -1.36 | 3.55 | 3.65 | 3.55 | 0 |
| 1716566100 | 3.69 | 0.05 | 1.37 | 3.44 | 3.69 | 3.43 | 0 |
| 1716479700 | 3.64 | -0.25 | -6.43 | 3.74 | 3.81 | 3.56 | 0 |
| 1716393300 | 3.89 | -0.01 | -0.26 | 3.9 | 3.95 | 3.85 | 0 |
| 1716306900 | 3.9 | 0.1 | 2.63 | 3.79 | 3.91 | 3.75 | 0 |
| 1716220500 | 3.8 | 0.12 | 3.26 | 3.67 | 3.85 | 3.53 | 500 |
| 1715961300 | 3.68 | -0.02 | -0.54 | 3.71 | 3.74 | 3.66 | 0 |
| 1715874900 | 3.7 | 0.01 | 0.27 | 3.7 | 3.78 | 3.66 | 500 |
| 1715788500 | 3.69 | 0.26 | 7.58 | 3.47 | 3.7 | 3.44 | 500 |
| 1715702100 | 3.43 | 0.07 | 2.08 | 3.39 | 3.52 | 3.35 | 0 |
| 1715615700 | 3.36 | 0.28 | 9.09 | 3.12 | 3.4 | 3.12 | 1000 |
| 1715356500 | 3.08 | -0.07 | -2.22 | 3.32 | 3.32 | 3.05 | 1000 |
| 1715270100 | 3.15 | 0.11 | 3.62 | 3.06 | 3.16 | 3.0299999 | 0 |
| 1715183700 | 3.04 | 0 | 0.00 | 3.04 | 3.16 | 2.99 | 0 |
| 1715097300 | 3.04 | 0.04 | 1.33 | 3.0299999 | 3.25 | 3.0299999 | 0 |
| 1715010900 | 3 | -0.28 | -8.54 | 2.96 | 3.2 | 2.85 | 1000 |
| 1714751700 | 3.2799999 | 1.19 | 57.31 | 3.07 | 3.47 | 3 | 1000 |
| 1714665300 | 2.085 | -0.22 | -9.35 | 1.97 | 2.17 | 1.97 | 0 |
| 1714492500 | 2.3 | -0.07 | -2.75 | 2.29 | 2.395 | 2.215 | 0 |
| 1714406100 | 2.365 | 0.34 | 16.79 | 1.93 | 2.485 | 1.93 | 1900 |
| 1714146900 | 2.025 | 0.2 | 10.96 | 1.95 | 2.06 | 1.935 | 0 |
| 1714060500 | 1.825 | 0.06 | 3.40 | 1.81 | 1.99 | 1.765 | 1500 |
| 1713974100 | 1.765 | 0.11 | 6.33 | 1.685 | 1.785 | 1.635 | 0 |
| 1713887700 | 1.66 | 0.11 | 6.75 | 1.58 | 1.68 | 1.499 | 0 |
| 1713801300 | 1.555 | 0.03 | 2.30 | 1.59 | 1.6399999 | 1.5 | 500 |
| 1713542100 | 1.52 | -0.31 | -16.71 | 1.555 | 1.775 | 1.52 | 1000 |
| 1713455700 | 1.825 | -0.13 | -6.65 | 1.865 | 1.88 | 1.755 | 0 |
| 1713369300 | 1.955 | -0.01 | -0.26 | 1.94 | 2.045 | 1.915 | 1900 |
| 1713282900 | 1.96 | -0.54 | -21.44 | 2.235 | 2.31 | 1.935 | 0 |
| 1713196500 | 2.495 | -0.12 | -4.41 | 2.66 | 2.66 | 2.39 | 0 |
| 1712937300 | 2.61 | 0.7 | 36.29 | 2.515 | 2.77 | 2.37 | 2940 |
| 1712850900 | 1.915 | 0.11 | 5.80 | 1.795 | 1.95 | 1.795 | 0 |
| 1712764500 | 1.81 | -0.06 | -3.21 | 1.965 | 2.035 | 1.75 | 0 |
| 1712678100 | 1.87 | -0.03 | -1.32 | 1.825 | 1.98 | 1.78 | 940 |
| 1712591700 | 1.895 | -0.06 | -2.82 | 1.945 | 1.955 | 1.86 | 0 |
| 1712332500 | 1.95 | -0.16 | -7.58 | 1.93 | 2.005 | 1.905 | 0 |
| 1712246100 | 2.11 | 0.04 | 2.18 | 2.02 | 2.11 | 2 | 0 |
| 1712159700 | 2.065 | 0.13 | 6.72 | 1.9 | 2.07 | 1.895 | 1000 |
| 1712073300 | 1.935 | -0.21 | -9.79 | 1.97 | 2.045 | 1.9 | 0 |
| 1711644900 | 2.145 | -0.09 | -3.81 | 2.295 | 2.345 | 2.095 | 0 |
| 1711558500 | 2.23 | 0.08 | 3.48 | 2.0299999 | 2.315 | 2.02 | 1000 |
| 1711472100 | 2.1549999 | 0.04 | 1.89 | 2.1549999 | 2.195 | 1.975 | 0 |
| 1711385700 | 2.115 | -0.15 | -6.62 | 2.245 | 2.2599999 | 2.0099999 | 0 |
| 1711126500 | 2.265 | -0.04 | -1.52 | 2.21 | 2.305 | 2.105 | 1000 |
| 1711040100 | 2.3 | -0.35 | -13.21 | 2.6549999 | 2.735 | 2.24 | 0 |
| 1710953700 | 2.65 | 0.1 | 3.92 | 2.6 | 2.6549999 | 2.545 | 0 |
| 1710867300 | 2.55 | 0 | 0.20 | 2.38 | 2.555 | 2.36 | 0 |
| 1710780900 | 2.545 | 0.34 | 15.16 | 2.38 | 2.755 | 2.29 | 0 |
| 1710521700 | 2.21 | -0.12 | -4.95 | 2.365 | 2.46 | 2.115 | 0 |
| 1710435300 | 2.325 | 0.16 | 7.14 | 2.22 | 2.45 | 2.22 | 0 |
| 1710348900 | 2.17 | -0.14 | -6.06 | 2.375 | 2.395 | 2.1549999 | 0 |
| 1710262500 | 2.31 | -0.05 | -2.12 | 2.4 | 2.43 | 2.195 | 0 |
| 1710176100 | 2.36 | 0.12 | 5.12 | 2.19 | 2.435 | 2.145 | 0 |
| 1709916900 | 2.245 | 0.2 | 9.78 | 1.985 | 2.245 | 1.975 | 0 |
| 1709830500 | 2.045 | -0.06 | -2.85 | 1.915 | 2.1 | 1.83 | 0 |
| 1709744100 | 2.105 | -0.05 | -2.32 | 2.075 | 2.255 | 2.035 | 1000 |
| 1709657700 | 2.1549999 | -0.41 | -15.98 | 2.295 | 2.4049999 | 2.11 | 0 |
| 1709571300 | 2.565 | -0.33 | -11.40 | 2.89 | 2.995 | 2.49 | 0 |
| 1709312100 | 2.895 | -0.24 | -7.51 | 3.14 | 3.18 | 2.86 | 0 |
| 1709225700 | 3.13 | -0.08 | -2.49 | 3.21 | 3.2599999 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
