We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 7.5 | 0.25 | 3.45 | 7.45 | 7.57 | 7.36 | 0 |
| 1717170900 | 7.25 | -0.52 | -6.69 | 7.61 | 7.71 | 7.19 | 0 |
| 1717084500 | 7.77 | -0.34 | -4.19 | 7.76 | 7.94 | 7.73 | 0 |
| 1716998100 | 8.11 | 0.26 | 3.31 | 7.86 | 8.13 | 7.8 | 0 |
| 1716911700 | 7.85 | -0.04 | -0.51 | 7.84 | 7.9 | 7.71 | 0 |
| 1716825300 | 7.89 | -0.07 | -0.88 | 7.85 | 7.89 | 7.78 | 0 |
| 1716566100 | 7.96 | -0.15 | -1.85 | 7.92 | 7.96 | 7.88 | 0 |
| 1716479700 | 8.11 | -0.11 | -1.34 | 8.08 | 8.19 | 8.01 | 0 |
| 1716393300 | 8.22 | 0.31 | 3.92 | 8.06 | 8.22 | 8.02 | 0 |
| 1716306900 | 7.91 | -0.31 | -3.77 | 8.09 | 8.13 | 7.85 | 0 |
| 1716220500 | 8.22 | 0.03 | 0.37 | 8.21 | 8.35 | 8.15 | 0 |
| 1715961300 | 8.19 | -0.15 | -1.80 | 8.14 | 8.25 | 8.1199999 | 0 |
| 1715874900 | 8.34 | -0.01 | -0.12 | 8.34 | 8.42 | 8.2899999 | 0 |
| 1715788500 | 8.35 | 0 | 0.00 | 8.46 | 8.49 | 8.09 | 0 |
| 1715702100 | 8.35 | -0.01 | -0.12 | 8.45 | 8.48 | 8.19 | 0 |
| 1715615700 | 8.36 | -0.23 | -2.68 | 8.56 | 8.6 | 8.36 | 0 |
| 1715356500 | 8.59 | -0.24 | -2.72 | 8.77 | 8.81 | 8.56 | 0 |
| 1715270100 | 8.83 | 0.23 | 2.67 | 8.61 | 8.83 | 8.56 | 0 |
| 1715183700 | 8.6 | -0.1 | -1.15 | 8.7 | 8.72 | 8.49 | 0 |
| 1715097300 | 8.7 | 0.21 | 2.47 | 8.68 | 8.71 | 8.59 | 0 |
| 1715010900 | 8.49 | 0.08 | 0.95 | 8.39 | 8.52 | 8.34 | 0 |
| 1714751700 | 8.41 | 0.29 | 3.57 | 8.34 | 8.59 | 8.22 | 0 |
| 1714665300 | 8.1199999 | 0.22 | 2.78 | 7.95 | 8.22 | 7.92 | 0 |
| 1714492500 | 7.9 | -0.02 | -0.25 | 8.27 | 8.27 | 7.9 | 0 |
| 1714406100 | 7.92 | 0.06 | 0.76 | 7.96 | 8.27 | 7.88 | 0 |
| 1714146900 | 7.86 | 0.75 | 10.55 | 7.85 | 7.96 | 7.6 | 0 |
| 1714060500 | 7.11 | -0.59 | -7.66 | 7.17 | 7.3 | 6.82 | 0 |
| 1713974100 | 7.7 | -0.08 | -1.03 | 7.93 | 8.02 | 7.68 | 0 |
| 1713887700 | 7.78 | 0.27 | 3.60 | 7.71 | 7.87 | 7.59 | 0 |
| 1713801300 | 7.51 | -0.12 | -1.57 | 7.56 | 7.85 | 7.49 | 0 |
| 1713542100 | 7.63 | -0.57 | -6.95 | 7.77 | 7.89 | 7.56 | 0 |
| 1713455700 | 8.2 | -0.06 | -0.73 | 8.16 | 8.2 | 8 | 0 |
| 1713369300 | 8.26 | -0.16 | -1.90 | 8.32 | 8.44 | 8.26 | 0 |
| 1713282900 | 8.42 | -0.23 | -2.66 | 8.34 | 8.44 | 8.25 | 0 |
| 1713196500 | 8.65 | -0.05 | -0.57 | 8.56 | 8.82 | 8.56 | 0 |
| 1712937300 | 8.7 | 0.11 | 1.28 | 8.82 | 8.94 | 8.63 | 0 |
| 1712850900 | 8.59 | 0.17 | 2.02 | 8.49 | 8.61 | 8.3 | 0 |
| 1712764500 | 8.42 | 0.09 | 1.08 | 8.41 | 8.43 | 8.1199999 | 0 |
| 1712678100 | 8.33 | -0.14 | -1.65 | 8.3699999 | 8.5 | 8.32 | 0 |
| 1712591700 | 8.47 | 0.12 | 1.44 | 8.35 | 8.61 | 8.34 | 0 |
| 1712332500 | 8.35 | 0.08 | 0.97 | 7.95 | 8.42 | 7.93 | 0 |
| 1712246100 | 8.27 | 0.11 | 1.35 | 8.18 | 8.27 | 8.16 | 0 |
| 1712159700 | 8.16 | 0.24 | 3.03 | 7.99 | 8.16 | 7.92 | 0 |
| 1712073300 | 7.92 | -0.01 | -0.13 | 8.01 | 8.09 | 7.82 | 0 |
| 1711644900 | 7.93 | 0.12 | 1.54 | 7.86 | 8.08 | 7.86 | 0 |
| 1711558500 | 7.81 | -0.08 | -1.01 | 7.84 | 7.92 | 7.73 | 0 |
| 1711472100 | 7.89 | 0.03 | 0.38 | 7.91 | 8 | 7.83 | 0 |
| 1711385700 | 7.86 | 0.03 | 0.38 | 7.8 | 8 | 7.71 | 0 |
| 1711126500 | 7.83 | -0.08 | -1.01 | 7.8 | 7.84 | 7.65 | 0 |
| 1711040100 | 7.91 | 0.47 | 6.32 | 7.75 | 7.99 | 7.75 | 0 |
| 1710953700 | 7.44 | -0.07 | -0.93 | 7.5 | 7.6 | 7.43 | 0 |
| 1710867300 | 7.51 | 0.07 | 0.94 | 7.37 | 7.51 | 7.29 | 0 |
| 1710780900 | 7.44 | 0.07 | 0.95 | 7.44 | 7.58 | 7.43 | 0 |
| 1710521700 | 7.37 | -0.33 | -4.29 | 7.77 | 7.84 | 7.37 | 0 |
| 1710435300 | 7.7 | 0.11 | 1.45 | 7.62 | 7.85 | 7.59 | 0 |
| 1710348900 | 7.59 | 0.1 | 1.34 | 7.47 | 7.61 | 7.4 | 0 |
| 1710262500 | 7.49 | 0.29 | 4.03 | 7.22 | 7.59 | 7.19 | 0 |
| 1710176100 | 7.2 | -0.43 | -5.64 | 7.43 | 7.43 | 7.13 | 0 |
| 1709916900 | 7.63 | 0.09 | 1.19 | 7.56 | 7.75 | 7.53 | 0 |
| 1709830500 | 7.54 | 0.09 | 1.21 | 7.22 | 7.58 | 7.19 | 0 |
| 1709744100 | 7.45 | -0.01 | -0.13 | 7.38 | 7.54 | 7.34 | 0 |
| 1709657700 | 7.46 | -0.41 | -5.21 | 7.66 | 7.7 | 7.41 | 0 |
| 1709571300 | 7.87 | 0.06 | 0.77 | 7.76 | 7.95 | 7.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
